Pacer Trendpilot Pacer Global High Dividend Etf (delisted) Historical Data - PGHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715639400	27.37	27.37	27.37	27.37
1715380200	27.37	27.37	27.37	27.37
1715293800	27.37	27.37	27.37	27.37
1715207400	27.37	27.37	27.37	27.37
1715121000	27.37	27.37	27.37	27.37
1715034600	27.37	27.37	27.37	27.37
1714775400	27.37	27.37	27.37	27.37
1714689000	27.37	27.37	27.37	27.37
1714602600	27.37	27.37	27.37	27.37
1714516200	27.37	27.37	27.37	27.37
1714429800	27.37	27.37	27.37	27.37
1714170600	27.37	27.37	27.37	27.37
1714084200	27.37	27.37	27.37	27.37
1713997800	27.37	27.37	27.37	27.37
1713911400	27.37	27.37	27.37	27.37
1713825000	27.37	27.37	27.37	27.37
1713565800	27.37	27.37	27.37	27.37
1713479400	27.37	27.37	27.37	27.37
1713393000	27.37	27.37	27.37	27.37
1713306600	27.37	27.37	27.37	27.37
1713220200	27.37	27.37	27.37	27.37
1712961000	27.37	27.37	27.37	27.37
1712874600	27.37	27.37	27.37	27.37
1712788200	27.37	27.37	27.37	27.37
1712701800	27.37	27.37	27.37	27.37
1712615400	27.37	27.37	27.37	27.37
1712356200	27.37	27.37	27.37	27.37
1712269800	27.37	27.37	27.37	27.37
1712183400	27.37	27.37	27.37	27.37
1712097000	27.37	27.37	27.37	27.37
1712010600	27.37	27.37	27.37	27.37
1711665000	27.37	27.37	27.37	27.37
1711578600	27.37	27.37	27.37	27.37
1711492200	27.37	27.37	27.37	27.37
1711405800	27.37	27.37	27.37	27.37
1711146600	27.37	27.37	27.37	27.37
1711060200	27.37	27.37	27.37	27.37
1710973800	27.37	27.37	27.37	27.37
1710887400	27.37	27.37	27.37	27.37
1710801000	27.37	27.37	27.37	27.37
1710541800	27.37	27.37	27.37	27.37
1710455400	27.37	27.37	27.37	27.37
1710369000	27.37	27.37	27.37	27.37
1710282600	27.37	27.37	27.37	27.37
1710196200	27.37	27.37	27.37	27.37
1709940600	27.37	27.37	27.37	27.37
1709854200	27.37	27.37	27.37	27.37
1709767800	27.37	27.37	27.37	27.37
1709681400	27.37	27.37	27.37	27.37
1709595000	27.37	27.37	27.37	27.37
1709335800	27.37	27.37	27.37	27.37
1709249400	27.37	27.37	27.37	27.37
1709163000	27.37	27.37	27.37	27.37
1709076600	27.37	27.37	27.37	27.37
1708990200	27.37	27.37	27.37	27.37
1708731000	27.37	27.37	27.37	27.37
1708644600	27.37	27.37	27.37	27.37
1708558200	27.37	27.37	27.37	27.37
1708471800	27.37	27.37	27.37	27.37
1708126200	27.37	27.37	27.37	27.37
1708039800	27.37	27.37	27.37	27.37
1707953400	27.37	27.37	27.37	27.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD) Historical

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS