Innovator US Equity Power Buffer ETF February Historical Data - PFEB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF February (PFEB)
Innovator US Equity Power Buffer ETF February (PFEB) Historical

Innovator US Equity Power Buffer ETF February (PFEB)

33.97

0.075

(0.22%)

At close: April 29 4:00PM

Delayed by 15 minutes

33.97

0.075

( 0.22% )

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	1.31225767969	33.53	33.9866	33.46	70060	33.78661854	SP
4	-0.19	-0.556206088993	34.16	34.2177	33.39	51058	33.84918995	SP
12	0.7	2.10399759543	33.27	34.2388	33.1529	264034	33.65134999	SP
26	4.31	14.5313553608	29.66	34.2388	29.66	205398	33.34051179	SP
52	4.42	14.9576988156	29.55	34.2388	29.1564	129264	32.78338954	SP
156	5.78	20.5037247251	28.19	34.2388	26.29	99015	30.52505524	SP
260	8.95	35.7713828937	25.02	34.2388	19.47	87451	29.49261533	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	33.895	0.18	0.52	33.84	33.93	33.84	71069
1714084200	33.72	-0.09	-0.27	33.605	33.75	33.549999	18645
1713997800	33.81	0.03	0.09	33.78	33.8399	33.72	45735
1713911400	33.78	0.18	0.54	33.71	33.8171	33.6872	180995
1713825000	33.5996	0.19	0.57	33.53	33.6832	33.46	33857
1713565800	33.409999	-0.11	-0.33	33.54	33.58	33.39	52500
1713479400	33.52	-0.03	-0.09	33.549999	33.69	33.501399	80657
1713393000	33.549999	-0.08	-0.24	33.74	33.74	33.509999	23334
1713306600	33.63	-0.05	-0.13	33.675	33.74	33.62	51842
1713220200	33.675	-0.15	-0.43	33.93	33.95	33.648	34669
1712961000	33.82	-0.25	-0.73	33.99	33.99	33.79	16500
1712874600	34.07	0.08	0.24	33.98	34.0887	33.87	23021
1712788200	33.99	-0.08	-0.23	34.07	34.07	33.88	23471
1712701800	34.07	0	0.00	34.09	34.1127	33.97	31362
1712615400	34.0693	0	0.00	34.07	34.1104	34.03	14783
1712356200	34.0691	0.12	0.35	33.95	34.109	33.9212	11517
1712269800	33.95	-0.09	-0.27	34.17	34.19	33.89	15886
1712183400	34.041	-0.05	-0.14	34.04	34.125	34.0123	43839
1712097000	34.09	-0.03	-0.09	34.12	34.12	33.98	57880
1712010600	34.12	-0.04	-0.12	34.16	34.2177	34.0903	189597
1711665000	34.16	0.02	0.06	34.15	34.2388	34.142	2219924
1711578600	34.14	0.06	0.18	34.15	34.17	34.08	39208
1711492200	34.08	-0.03	-0.09	34.11	34.14	34.0589	22420
1711405800	34.11	-0.02	-0.06	34.04	34.11	34.0315	35443
1711146600	34.13	0	0.00	34.09	34.1595	34.09	29003
1711060200	34.1293	0.08	0.23	34.14	34.1894	34.11	34048
1710973800	34.05	0.09	0.27	33.95	34.08	33.93	51283
1710887400	33.96	0.11	0.32	33.82	33.96	33.8	64744
1710801000	33.85	0.08	0.24	33.88	33.948	33.84	46892
1710541800	33.77	-0.09	-0.27	33.86	33.86	33.7518	29152
1710455400	33.86	-0.03	-0.09	33.98	33.98	33.8074	72335
1710369000	33.89	-0.03	-0.09	33.91	33.9637	33.8709	62106
1710282600	33.92	0.14	0.41	33.82	33.9547	33.791	49438
1710196200	33.78	0	0.00	33.77	33.8001	33.7105	41423
1709940600	33.78	-0.12	-0.35	33.82	33.98	33.78	51408
1709854200	33.9	0.14	0.41	33.82	33.9299	33.74	74383
1709767800	33.76	0.1	0.30	33.79	33.8	33.7	107806
1709681400	33.66	-0.14	-0.41	33.73	33.7758	33.62	25242
1709595000	33.8	-0.04	-0.12	33.79	33.8899	33.79	60483
1709335800	33.84	0.1	0.30	33.72	33.88	33.72	1100556
1709249400	33.74	0.09	0.27	33.74	33.77	33.66	645515
1709163000	33.65	-0.05	-0.15	33.64	33.705	33.63	51796
1709076600	33.7	0.06	0.18	33.67	33.7	33.63	73488
1708990200	33.64	-0.09	-0.27	33.71	33.73	33.64	141411
1708731000	33.73	0.02	0.06	33.7	33.79	33.68	229773
1708644600	33.71	0.3	0.88	33.59	33.73	33.53	144063
1708558200	33.415	0.05	0.16	33.35	33.415	33.2932	160855
1708471800	33.36	-0.1	-0.30	33.4	33.4296	33.31	120632
1708126200	33.46	-0.08	-0.24	33.49	33.56	33.420099	222421
1708039800	33.54	0.08	0.24	33.52	33.54	33.4399	513074
1707953400	33.46	0.18	0.54	33.36	33.46	33.29	429641
1707867000	33.28	-0.24	-0.72	33.369999	33.369999	33.1529	243604
1707780600	33.52	-0.03	-0.09	33.5	33.59	33.479999	2078595
1707521400	33.5499	0.07	0.21	33.46	33.5499	33.4	325737
1707435000	33.479999	0.02	0.07	33.45	33.479999	33.409999	639613
1707348600	33.458	0.14	0.43	33.369999	33.46	33.3594	2448189
1707262200	33.314999	0.06	0.20	33.27	33.32	33.24	494801
1707175800	33.25	-0.08	-0.24	33.27	33.31	33.1652	1112282
1706916600	33.33	0.14	0.42	33.189999	33.38	33.13	1078239
1706830200	33.189999	0.18	0.55	33.09	33.198	32.97	2423260
1706743800	33.009999	0.03	0.09	32.99	33.03	32.97	2285971
1706657400	32.979999	-0.01	-0.03	33.03	33.03	32.95	595413
1706571000	32.99	0.01	0.03	32.99	32.999899	32.9301	179049

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions