PG&E More Historical Data - PCG-H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-H)
PG&E Corporation (PCG-H) Historical

PCG-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.20	0.00	0.00%	17.20	17.20	17.20	50
Jun 06 2024	17.20	0.00	0.00%	17.10	17.20	17.10	72
Jun 05 2024	17.20	0.00	0.00%	17.20	17.20	17.20	5
Jun 04 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Jun 03 2024	17.20	0.01	0.06%	17.20	17.20	17.20	300
May 31 2024	17.19	0.00	0.00%	17.09	17.19	17.09	4
May 30 2024	17.19	0.00	0.00%	17.09	17.19	16.80	115
May 29 2024	17.19	0.00	0.00%	17.09	17.19	17.09	12
May 28 2024	17.19	0.21	1.24%	17.20	17.20	17.19	448
May 24 2024	16.98	0.00	0.00%	17.08	17.08	16.98	35
May 23 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
May 22 2024	16.98	-0.02	-0.12%	16.98	17.12	16.98	4,880
May 21 2024	17.00	0.32	1.92%	16.78	17.00	16.78	702
May 20 2024	16.68	0.03	0.18%	16.65	16.68	16.60	1,810
May 17 2024	16.65	0.00	0.00%	16.40	16.65	16.40	163
May 16 2024	16.65	-0.65	-3.76%	17.30	17.30	16.40	2,581
May 15 2024	17.30	0.40	2.37%	16.86	17.50	16.86	4,130
May 14 2024	16.90	0.36	2.18%	16.57	18.20	16.57	9,665
May 13 2024	16.54	-0.06	-0.36%	16.60	16.60	16.37	1,203
May 10 2024	16.60	0.00	0.00%	16.60	16.60	16.60	60
May 09 2024	16.60	0.24	1.47%	16.46	16.60	16.46	1,003
May 08 2024	16.36	-0.24	-1.45%	16.60	16.60	16.36	2,885
May 07 2024	16.60	0.03	0.18%	16.35	16.60	16.35	5,783
May 06 2024	16.57	0.00	0.00%	16.57	16.57	16.57	838
May 03 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0
May 02 2024	16.57	0.22	1.34%	16.50	16.57	16.50	1,525
May 01 2024	16.35	0.14	0.86%	16.31	16.35	16.31	143
Apr 30 2024	16.21	-0.08	-0.47%	16.21	16.21	16.20	157
Apr 29 2024	16.29	-0.37	-2.24%	16.29	16.29	16.29	561
Apr 26 2024	16.66	0.00	0.00%	16.79	16.79	16.66	47
Apr 25 2024	16.66	0.00	0.00%	16.66	16.66	16.66	26
Apr 24 2024	16.66	0.23	1.40%	16.66	16.66	16.66	205
Apr 23 2024	16.43	0.00	0.00%	16.74	16.74	16.43	42
Apr 22 2024	16.43	0.00	0.00%	16.43	16.43	16.43	108
Apr 19 2024	16.43	0.00	0.00%	16.43	16.43	16.43	60
Apr 18 2024	16.43	-0.35	-2.11%	16.79	16.79	16.43	1,387
Apr 17 2024	16.78	0.00	0.00%	16.78	16.78	16.78	40
Apr 16 2024	16.78	0.48	2.97%	16.78	16.78	16.78	1,001
Apr 15 2024	16.30	-0.25	-1.51%	16.40	16.47	16.30	8,752
Apr 12 2024	16.55	0.20	1.22%	16.30	16.60	16.30	7,611
Apr 11 2024	16.35	0.05	0.32%	16.50	16.50	16.35	476
Apr 10 2024	16.30	-0.55	-3.27%	17.05	17.05	16.30	4,934
Apr 09 2024	16.85	0.00	0.00%	17.10	17.10	16.85	50
Apr 08 2024	16.85	-0.35	-2.03%	16.86	17.10	16.84	4,515
Apr 05 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Apr 04 2024	17.20	0.00	0.00%	17.20	17.20	17.20	1,000
Apr 03 2024	17.20	0.25	1.47%	17.15	17.20	17.15	1,125
Apr 02 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Apr 01 2024	16.95	0.00	0.00%	17.03	17.03	16.95	736
Mar 28 2024	16.95	0.00	0.00%	16.95	16.95	16.95	3
Mar 27 2024	16.95	-0.20	-1.17%	17.19	17.19	16.86	3,540
Mar 26 2024	17.15	0.00	0.00%	17.15	17.15	17.15	100
Mar 25 2024	17.15	0.00	0.00%	16.80	17.15	16.80	52
Mar 22 2024	17.15	0.17	1.00%	16.82	17.15	16.81	481
Mar 21 2024	16.98	0.00	0.00%	16.98	16.98	16.98	0
Mar 20 2024	16.98	0.00	0.00%	16.98	16.98	16.98	1
Mar 19 2024	16.98	-0.22	-1.28%	17.10	17.10	16.98	220
Mar 18 2024	17.20	0.30	1.78%	17.20	17.20	17.20	600
Mar 15 2024	16.90	-0.09	-0.53%	16.90	16.99	16.90	340
Mar 14 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Mar 13 2024	16.99	0.00	0.00%	16.99	16.99	16.99	0
Mar 12 2024	16.99	-0.14	-0.82%	16.99	16.99	16.99	602
Mar 11 2024	17.13	0.01	0.06%	17.20	17.20	17.13	701

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions