We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 17.8165 | 0 | 0.00 | 17.81 | 17.8165 | 17.81 | 235 |
| 1715812200 | 17.8165 | 0.02 | 0.09 | 17.8 | 17.85 | 17.6916 | 10038 |
| 1715725800 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 2104 |
| 1715639400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715380200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 1 |
| 1715293800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 47 |
| 1715207400 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 70 |
| 1715121000 | 17.8 | 0 | 0.00 | 17.7 | 17.8 | 17.7 | 2 |
| 1715034600 | 17.8 | 0.11 | 0.63 | 17.79 | 17.8 | 17.79 | 466 |
| 1714775400 | 17.6891 | 0.09 | 0.51 | 17.6 | 17.8 | 17.54 | 760 |
| 1714689000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 33 |
| 1714602600 | 17.6 | -0.2 | -1.12 | 17.8 | 17.8 | 17.6 | 197 |
| 1714516200 | 17.8 | 0 | 0.00 | 17.7364 | 17.8 | 17.7364 | 6262 |
| 1714429800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714170600 | 17.8 | 0 | 0.00 | 18 | 18 | 17.8 | 21 |
| 1714084200 | 17.8 | 0 | 0.00 | 17.97 | 17.97 | 17.8 | 2 |
| 1713997800 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.75 | 786 |
| 1713911400 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 112 |
| 1713825000 | 17.9 | -0.01 | -0.06 | 17.9 | 17.95 | 17.9 | 932 |
| 1713565800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1713479400 | 17.91 | -0.09 | -0.50 | 18 | 18 | 17.91 | 1500 |
| 1713393000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713306600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713220200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1712961000 | 18 | 0.1 | 0.56 | 17.91 | 18 | 17.91 | 602 |
| 1712874600 | 17.9001 | 0 | 0.00 | 18.01 | 18.01 | 17.9001 | 9 |
| 1712788200 | 17.9001 | -0.23 | -1.27 | 18.13 | 18.13 | 17.9001 | 1021 |
| 1712701800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1712615400 | 18.13 | -0.01 | -0.03 | 18.13 | 18.13 | 18.13 | 305 |
| 1712356200 | 18.1353 | -0.2 | -1.12 | 18.35 | 18.35 | 18.1353 | 499 |
| 1712269800 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1712183400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1712097000 | 18.34 | 0.41 | 2.29 | 18.34 | 18.34 | 18.34 | 183 |
| 1712010600 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 2 |
| 1711665000 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1711578600 | 17.93 | 0.03 | 0.17 | 18.05 | 18.05 | 17.93 | 186 |
| 1711492200 | 17.9 | 0 | 0.00 | 18.05 | 18.05 | 17.9 | 2 |
| 1711405800 | 17.9 | 0 | 0.00 | 18 | 18 | 17.9 | 1 |
| 1711146600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1711060200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1710973800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 1 |
| 1710887400 | 17.9 | 0 | 0.00 | 18 | 18 | 17.9 | 4 |
| 1710801000 | 17.9 | 0 | 0.00 | 17.83 | 17.9 | 17.83 | 143 |
| 1710541800 | 17.9 | 0 | 0.00 | 18 | 18.35 | 17.9 | 192 |
| 1710455400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1710369000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1710282600 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 1466 |
| 1710196200 | 17.8001 | -0.66 | -3.57 | 18 | 18 | 17.8 | 4076 |
| 1709940600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1709854200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 7 |
| 1709767800 | 18.46 | 0 | 0.00 | 18.02 | 18.46 | 17.53 | 200 |
| 1709681400 | 18.46 | -0.04 | -0.22 | 18.35 | 18.46 | 18.35 | 772 |
| 1709595000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709335800 | 18.5 | 0 | 0.00 | 18.34 | 18.5 | 18.05 | 401 |
| 1709249400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 52 |
| 1709163000 | 18.5 | 0 | 0.00 | 19 | 19 | 18.5 | 50 |
| 1709076600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 643 |
| 1708990200 | 19 | 0.84 | 4.65 | 18.98 | 19 | 18.98 | 958 |
| 1708731000 | 18.1552 | 0 | 0.00 | 18.25 | 18.25 | 18.1552 | 57 |
| 1708644600 | 18.1552 | 0 | 0.00 | 18.05 | 18.1552 | 18.05 | 60 |
| 1708558200 | 18.1552 | 0.16 | 0.86 | 18.05 | 18.25 | 18.05 | 1182 |
| 1708471800 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
