We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 20.67 | 0.47 | 2.33 | 20.61 | 20.67 | 20.61 | 213 |
| 1715812200 | 20.2 | -0.41 | -1.99 | 20.61 | 20.61 | 20.2 | 584 |
| 1715725800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 418 |
| 1715639400 | 20.61 | 0.24 | 1.18 | 20.61 | 20.61 | 20.61 | 563 |
| 1715380200 | 20.37 | -0.24 | -1.16 | 20.85 | 20.85 | 20.1001 | 637 |
| 1715293800 | 20.61 | 0 | 0.00 | 20.61 | 20.65 | 20.51 | 414 |
| 1715207400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 1183 |
| 1715121000 | 20.61 | 0.16 | 0.78 | 20.61 | 20.61 | 20.61 | 702 |
| 1715034600 | 20.45 | -0.15 | -0.73 | 20.6 | 20.6 | 20.381 | 971 |
| 1714775400 | 20.5999 | 0.15 | 0.73 | 20.5 | 20.6 | 20.47 | 1176 |
| 1714689000 | 20.45 | -0.05 | -0.24 | 20.46 | 20.47 | 20.43 | 2050 |
| 1714602600 | 20.4999 | 0.25 | 1.23 | 20.4999 | 20.4999 | 20.4999 | 140 |
| 1714516200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 60 |
| 1714429800 | 20.25 | 0 | 0.00 | 19.76 | 20.25 | 19.76 | 337 |
| 1714170600 | 20.25 | -0.42 | -2.04 | 20.95 | 20.95 | 20.1 | 1270 |
| 1714084200 | 20.6708 | 0.14 | 0.66 | 20.53 | 20.6708 | 20.53 | 224 |
| 1713997800 | 20.5346 | 0.53 | 2.67 | 20.2 | 20.5346 | 20.2 | 1149 |
| 1713911400 | 20 | -0.49 | -2.39 | 20.39 | 20.39 | 20 | 284 |
| 1713825000 | 20.49 | 0.3 | 1.51 | 20.02 | 20.49 | 20.02 | 3178 |
| 1713565800 | 20.1858 | -0.16 | -0.81 | 20.47 | 20.49 | 20.1858 | 943 |
| 1713479400 | 20.35 | -0.5 | -2.41 | 20.47 | 20.5 | 20.35 | 1262 |
| 1713393000 | 20.8517 | 0.52 | 2.57 | 20.8517 | 20.94 | 20.8517 | 727 |
| 1713306600 | 20.33 | 0.03 | 0.15 | 20.3 | 20.33 | 20.2999 | 2077 |
| 1713220200 | 20.3 | -0.33 | -1.60 | 20.35 | 20.35 | 20.3 | 1586 |
| 1712961000 | 20.63 | -0.22 | -1.06 | 20.3217 | 20.94 | 20.3217 | 2226 |
| 1712874600 | 20.85 | -0.06 | -0.29 | 20.9 | 20.9 | 20.85 | 280 |
| 1712788200 | 20.91 | 0.01 | 0.05 | 20.91 | 21.33 | 20.91 | 772 |
| 1712701800 | 20.9 | 0 | 0.00 | 20.94 | 20.94 | 20.9 | 1159 |
| 1712615400 | 20.9 | 0.4 | 1.95 | 20.9 | 20.9 | 20.9 | 4 |
| 1712356200 | 20.5 | 0.15 | 0.74 | 20.5 | 20.5 | 20.44 | 1035 |
| 1712269800 | 20.35 | -0.15 | -0.73 | 20.5 | 20.5 | 20.35 | 850 |
| 1712183400 | 20.5 | -0.45 | -2.15 | 20 | 20.65 | 20 | 8355 |
| 1712097000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 60 |
| 1712010600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 363 |
| 1711665000 | 20.95 | 0.55 | 2.70 | 20.6 | 20.95 | 20.6 | 580 |
| 1711578600 | 20.4 | -0.19 | -0.92 | 20.4 | 20.4 | 20.4 | 100 |
| 1711492200 | 20.5894 | 0 | 0.00 | 20.49 | 20.5894 | 20.49 | 162 |
| 1711405800 | 20.5894 | 0 | 0.00 | 20.39 | 20.5894 | 20.39 | 131 |
| 1711146600 | 20.5894 | 0.24 | 1.18 | 20.5894 | 20.5894 | 20.5894 | 105 |
| 1711060200 | 20.35 | -0.43 | -2.05 | 20.925 | 20.925 | 20.35 | 2611 |
| 1710973800 | 20.775 | -0.29 | -1.38 | 20.775 | 20.775 | 20.775 | 406 |
| 1710887400 | 21.0652 | 0.01 | 0.05 | 21.05 | 21.07 | 21.05 | 1475 |
| 1710801000 | 21.055 | 0.5 | 2.44 | 21.34 | 21.55 | 21.055 | 3141 |
| 1710541800 | 20.5543 | -0.79 | -3.68 | 20.5543 | 20.5543 | 20.5543 | 279 |
| 1710455400 | 21.34 | 0.74 | 3.59 | 21.34 | 21.34 | 21.32 | 2121 |
| 1710369000 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 100 |
| 1710282600 | 20.55 | -0.15 | -0.72 | 20.75 | 20.75 | 20.55 | 350 |
| 1710196200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1709940600 | 20.7 | -0.25 | -1.19 | 20.5289 | 20.7 | 20.5289 | 412 |
| 1709854200 | 20.9499 | 0.1 | 0.48 | 20.6708 | 20.95 | 20.538 | 1906 |
| 1709767800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1709681400 | 20.85 | 0.23 | 1.11 | 20.61 | 20.8996 | 20.5 | 825 |
| 1709595000 | 20.6208 | -0.19 | -0.91 | 20.6208 | 20.63 | 20.6208 | 396 |
| 1709335800 | 20.81 | 0.01 | 0.05 | 20.59 | 20.91 | 20.59 | 1409 |
| 1709249400 | 20.8 | 0.27 | 1.32 | 20.6377 | 20.8 | 20.5277 | 1273 |
| 1709163000 | 20.53 | -0.57 | -2.70 | 21.32 | 21.32 | 20.44 | 771 |
| 1709076600 | 21.1001 | 0 | 0.00 | 21.22 | 21.22 | 21.1 | 1801 |
| 1708990200 | 21.1 | 0.52 | 2.53 | 21.34 | 21.34 | 21 | 1432 |
| 1708731000 | 20.58 | -0.76 | -3.56 | 21 | 21 | 20.33 | 2204 |
| 1708644600 | 21.3399 | 0.52 | 2.50 | 20.88 | 21.34 | 20.88 | 2973 |
| 1708558200 | 20.82 | -0.16 | -0.76 | 21 | 21 | 20.82 | 313 |
| 1708471800 | 20.9799 | 0.3 | 1.45 | 20.84 | 20.98 | 20.7 | 7946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
