Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PCEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.04 | 0.13 | 0.73% | 17.93 | 18.06 | 17.93 | 162,978 |
| Apr 25 2024 | 17.91 | -0.07 | -0.39% | 17.89 | 17.92 | 17.80 | 404,900 |
| Apr 24 2024 | 17.98 | -0.08 | -0.44% | 18.08 | 18.088 | 17.95 | 149,612 |
| Apr 23 2024 | 18.06 | 0.22 | 1.23% | 17.89 | 18.0668 | 17.89 | 368,581 |
| Apr 22 2024 | 17.84 | -0.01 | -0.06% | 17.81 | 17.8799 | 17.76 | 258,346 |
| Apr 19 2024 | 17.85 | -0.10 | -0.56% | 17.95 | 17.97 | 17.8421 | 106,768 |
| Apr 18 2024 | 17.95 | 0.04 | 0.20% | 17.98 | 17.989 | 17.91 | 73,966 |
| Apr 17 2024 | 17.915 | 0.04 | 0.25% | 17.91 | 17.9899 | 17.8799 | 120,010 |
| Apr 16 2024 | 17.87 | 0.00 | 0.00% | 17.89 | 17.94 | 17.84 | 191,436 |
| Apr 15 2024 | 17.87 | -0.26 | -1.43% | 18.17 | 18.25 | 17.87 | 191,728 |
| Apr 12 2024 | 18.13 | -0.28 | -1.49% | 18.35 | 18.40 | 18.12 | 286,230 |
| Apr 11 2024 | 18.405 | 0.02 | 0.08% | 18.40 | 18.442 | 18.33 | 116,248 |
| Apr 10 2024 | 18.39 | -0.23 | -1.24% | 18.50 | 18.52 | 18.37 | 99,065 |
| Apr 09 2024 | 18.62 | 0.07 | 0.38% | 18.58 | 18.6599 | 18.56 | 99,187 |
| Apr 08 2024 | 18.55 | 0.00 | 0.00% | 18.52 | 18.61 | 18.52 | 65,304 |
| Apr 05 2024 | 18.55 | 0.02 | 0.11% | 18.55 | 18.60 | 18.52 | 60,613 |
| Apr 04 2024 | 18.53 | -0.12 | -0.64% | 18.72 | 18.72 | 18.5101 | 128,591 |
| Apr 03 2024 | 18.65 | 0.00 | 0.00% | 18.61 | 18.66 | 18.5719 | 117,592 |
| Apr 02 2024 | 18.65 | -0.02 | -0.11% | 18.63 | 18.65 | 18.585 | 120,177 |
| Apr 01 2024 | 18.67 | -0.18 | -0.95% | 18.81 | 18.8663 | 18.66 | 161,892 |
| Mar 28 2024 | 18.85 | 0.07 | 0.38% | 18.83 | 18.8599 | 18.795 | 233,439 |
| Mar 27 2024 | 18.779 | 0.07 | 0.37% | 18.84 | 18.84 | 18.7024 | 122,711 |
| Mar 26 2024 | 18.71 | 0.03 | 0.16% | 18.76 | 18.76 | 18.685 | 135,991 |
| Mar 25 2024 | 18.68 | -0.03 | -0.16% | 18.72 | 18.72 | 18.64 | 188,515 |
| Mar 22 2024 | 18.71 | -0.01 | -0.05% | 18.74 | 18.75 | 18.686 | 99,623 |
| Mar 21 2024 | 18.72 | 0.06 | 0.32% | 18.68 | 18.75 | 18.67 | 108,098 |
| Mar 20 2024 | 18.6597 | 0.14 | 0.75% | 18.59 | 18.6683 | 18.532 | 160,717 |
| Mar 19 2024 | 18.52 | 0.06 | 0.33% | 18.53 | 18.56 | 18.455 | 181,858 |
| Mar 18 2024 | 18.46 | -0.17 | -0.91% | 18.62 | 18.62 | 18.46 | 130,538 |
| Mar 15 2024 | 18.63 | -0.05 | -0.27% | 18.65 | 18.694 | 18.625 | 118,682 |
| Mar 14 2024 | 18.68 | -0.08 | -0.43% | 18.82 | 18.82 | 18.622 | 134,443 |
| Mar 13 2024 | 18.76 | 0.02 | 0.11% | 18.76 | 18.80 | 18.75 | 94,360 |
| Mar 12 2024 | 18.74 | 0.08 | 0.43% | 18.67 | 18.7532 | 18.6675 | 77,252 |
| Mar 11 2024 | 18.66 | -0.08 | -0.43% | 18.68 | 18.70 | 18.65 | 79,713 |
| Mar 08 2024 | 18.74 | 0.02 | 0.11% | 18.78 | 18.785 | 18.694 | 52,377 |
| Mar 07 2024 | 18.72 | 0.08 | 0.43% | 18.74 | 18.75 | 18.695 | 112,459 |
| Mar 06 2024 | 18.64 | 0.12 | 0.65% | 18.60 | 18.68 | 18.5989 | 86,343 |
| Mar 05 2024 | 18.52 | -0.08 | -0.43% | 18.61 | 18.6552 | 18.505 | 85,620 |
| Mar 04 2024 | 18.60 | -0.03 | -0.16% | 18.61 | 18.665 | 18.60 | 108,269 |
| Mar 01 2024 | 18.63 | 0.07 | 0.38% | 18.58 | 18.68 | 18.545 | 120,378 |
| Feb 29 2024 | 18.56 | 0.07 | 0.38% | 18.53 | 18.59 | 18.52 | 75,888 |
| Feb 28 2024 | 18.49 | 0.03 | 0.16% | 18.45 | 18.5051 | 18.4343 | 100,251 |
| Feb 27 2024 | 18.46 | 0.00 | 0.00% | 18.49 | 18.4999 | 18.44 | 148,516 |
| Feb 26 2024 | 18.46 | -0.03 | -0.16% | 18.49 | 18.53 | 18.40 | 113,727 |
| Feb 23 2024 | 18.49 | 0.03 | 0.16% | 18.48 | 18.52 | 18.4612 | 158,263 |
| Feb 22 2024 | 18.46 | 0.15 | 0.82% | 18.48 | 18.51 | 18.45 | 147,744 |
| Feb 21 2024 | 18.31 | -0.03 | -0.16% | 18.26 | 18.386 | 18.26 | 149,105 |
| Feb 20 2024 | 18.34 | -0.16 | -0.86% | 18.32 | 18.42 | 18.27 | 132,887 |
| Feb 16 2024 | 18.50 | -0.12 | -0.64% | 18.53 | 18.57 | 18.50 | 109,981 |
| Feb 15 2024 | 18.62 | 0.15 | 0.81% | 18.57 | 18.62 | 18.52 | 143,207 |
| Feb 14 2024 | 18.47 | 0.05 | 0.27% | 18.44 | 18.54 | 18.44 | 119,125 |
| Feb 13 2024 | 18.4208 | -0.21 | -1.12% | 18.55 | 18.55 | 18.365 | 184,530 |
| Feb 12 2024 | 18.63 | 0.13 | 0.70% | 18.51 | 18.64 | 18.51 | 120,952 |
| Feb 09 2024 | 18.50 | 0.05 | 0.27% | 18.52 | 18.54 | 18.48 | 160,025 |
| Feb 08 2024 | 18.45 | -0.01 | -0.05% | 18.49 | 18.52 | 18.44 | 103,603 |
| Feb 07 2024 | 18.46 | 0.07 | 0.38% | 18.44 | 18.51 | 18.44 | 87,458 |
| Feb 06 2024 | 18.39 | 0.12 | 0.66% | 18.38 | 18.4188 | 18.31 | 115,540 |
| Feb 05 2024 | 18.27 | -0.04 | -0.22% | 18.27 | 18.30 | 18.212 | 82,000 |
| Feb 02 2024 | 18.31 | -0.12 | -0.65% | 18.40 | 18.40 | 18.31 | 123,450 |
| Feb 01 2024 | 18.43 | 0.21 | 1.15% | 18.26 | 18.43 | 18.26 | 127,832 |
| Jan 31 2024 | 18.22 | -0.11 | -0.60% | 18.31 | 18.355 | 18.22 | 147,845 |
| Jan 30 2024 | 18.33 | -0.03 | -0.16% | 18.36 | 18.36 | 18.30 | 110,288 |
