We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3687 | -3.31884097108 | 11.1093 | 11.13 | 10.76 | 1359 | 11.01093575 | SP |
| 4 | 0.4613 | 4.48765966554 | 10.2793 | 11.42 | 10.2793 | 478 | 11.00087178 | SP |
| 12 | 0.7406 | 7.406 | 10 | 11.42 | 9.435 | 3032 | 9.9293991 | SP |
| 26 | 0.7406 | 7.406 | 10 | 11.42 | 9.435 | 3032 | 9.9293991 | SP |
| 52 | 0.7406 | 7.406 | 10 | 11.42 | 9.435 | 3032 | 9.9293991 | SP |
| 156 | 0.7406 | 7.406 | 10 | 11.42 | 9.435 | 3032 | 9.9293991 | SP |
| 260 | 0.7406 | 7.406 | 10 | 11.42 | 9.435 | 3032 | 9.9293991 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 10.7406 | -0.02 | -0.18 | 10.7406 | 10.7406 | 10.7406 | 0 |
| 1716503400 | 10.76 | -0.24 | -2.14 | 10.76 | 10.76 | 10.76 | 30 |
| 1716417000 | 10.995 | -0.12 | -1.12 | 11.01 | 11.03 | 10.98 | 3468 |
| 1716330600 | 11.1192 | -0.2 | -1.77 | 11.1093 | 11.13 | 11.1093 | 580 |
| 1716244200 | 11.32 | -0.1 | -0.88 | 11.32 | 11.32 | 11.32 | 2 |
| 1715985000 | 11.42 | 0.09 | 0.82 | 11.4 | 11.42 | 11.4 | 1 |
| 1715898600 | 11.3273 | 0.06 | 0.56 | 11.3198 | 11.36 | 11.29 | 1354 |
| 1715812200 | 11.264 | 0.08 | 0.75 | 11.2329 | 11.264 | 11.2329 | 708 |
| 1715725800 | 11.18 | 0 | 0.01 | 11.18 | 11.18 | 11.18 | 13 |
| 1715639400 | 11.1793 | 0.2 | 1.82 | 11.1793 | 11.1793 | 11.1793 | 8 |
| 1715380200 | 10.98 | 0.02 | 0.14 | 10.98 | 10.98 | 10.98 | 5 |
| 1715293800 | 10.965 | 0.24 | 2.29 | 10.965 | 10.965 | 10.965 | 5 |
| 1715207400 | 10.72 | -0.1 | -0.92 | 10.6996 | 10.72 | 10.6808 | 542 |
| 1715121000 | 10.82 | -0.12 | -1.10 | 10.88 | 10.88 | 10.82 | 425 |
| 1715034600 | 10.9403 | 0.03 | 0.28 | 10.9473 | 10.9473 | 10.9403 | 148 |
| 1714775400 | 10.91 | 0.1 | 0.92 | 10.91 | 10.91 | 10.91 | 239 |
| 1714689000 | 10.8106 | 0.51 | 4.95 | 10.8106 | 10.8106 | 10.8106 | 0 |
| 1714602600 | 10.3004 | 0.02 | 0.21 | 10.3118 | 10.3118 | 10.3004 | 587 |
| 1714516200 | 10.2793 | -0.1 | -0.95 | 10.2793 | 10.2793 | 10.2793 | 4 |
| 1714429800 | 10.378 | 0.11 | 1.05 | 10.378 | 10.378 | 10.378 | 3 |
| 1714170600 | 10.27 | 0.15 | 1.43 | 10.24 | 10.27 | 10.24 | 195 |
| 1714084200 | 10.125 | 0.04 | 0.40 | 10.08 | 10.125 | 10.08 | 2 |
| 1713997800 | 10.0843 | 0.16 | 1.66 | 10.08 | 10.0843 | 10.08 | 452 |
| 1713911400 | 9.9199 | 0.1 | 0.98 | 9.9199 | 9.9199 | 9.9199 | 12 |
| 1713825000 | 9.8234999 | 0.17 | 1.80 | 9.75 | 9.8234999 | 9.75 | 584 |
| 1713565800 | 9.65 | -0.05 | -0.52 | 9.64 | 9.65 | 9.64 | 906 |
| 1713479400 | 9.7 | 0.14 | 1.46 | 9.66 | 9.72 | 9.66 | 701 |
| 1713393000 | 9.56 | 0.05 | 0.58 | 9.57 | 9.57 | 9.52 | 1066 |
| 1713306600 | 9.5051 | -0.03 | -0.32 | 9.435 | 9.5399999 | 9.435 | 702 |
| 1713220200 | 9.5352 | 0 | 0.00 | 9.68 | 9.68 | 9.52 | 1862 |
| 1712961000 | 9.535 | -0.29 | -2.90 | 9.69 | 9.69 | 9.535 | 1715 |
| 1712874600 | 9.8202 | 0.11 | 1.08 | 9.84 | 9.84 | 9.78 | 4035 |
| 1712788200 | 9.715 | -0.14 | -1.37 | 9.71 | 9.715 | 9.71 | 452 |
| 1712701800 | 9.85 | 0.11 | 1.13 | 9.83 | 9.85 | 9.83 | 55 |
| 1712615400 | 9.74 | -0.07 | -0.71 | 9.77 | 9.77 | 9.74 | 401 |
| 1712356200 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 15 |
| 1712269800 | 9.7899999 | -0.05 | -0.51 | 9.78 | 9.7899999 | 9.78 | 45 |
| 1712183400 | 9.84 | -0.01 | -0.10 | 9.82 | 9.84 | 9.82 | 457 |
| 1712097000 | 9.85 | 0.02 | 0.17 | 9.81 | 9.85 | 9.81 | 814 |
| 1712010600 | 9.8332 | 0.1 | 0.98 | 9.88 | 9.88 | 9.83 | 1725 |
| 1711665000 | 9.7381 | 0.17 | 1.76 | 9.66 | 9.75 | 9.631 | 10982 |
| 1711578600 | 9.57 | -0.06 | -0.57 | 9.57 | 9.57 | 9.51 | 825 |
| 1711492200 | 9.6252 | 0.01 | 0.07 | 9.6199999 | 9.66 | 9.61 | 9803 |
| 1711405800 | 9.6184 | -0.16 | -1.59 | 9.6 | 9.6184 | 9.6 | 137 |
| 1711146600 | 9.7735 | -0.08 | -0.78 | 9.75 | 9.7899999 | 9.72 | 6356 |
| 1711060200 | 9.8501999 | -0.09 | -0.93 | 9.94 | 9.94 | 9.8501999 | 170 |
| 1710973800 | 9.9422 | -0 | -0.01 | 9.91 | 9.9422 | 9.91 | 139 |
| 1710887400 | 9.943 | 0 | 0.03 | 9.86 | 9.95 | 9.86 | 23984 |
| 1710801000 | 9.9402 | 0.04 | 0.35 | 9.95 | 10.02 | 9.8795 | 68612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
