We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | -0.7974 | -2.35499113999 | 33.86 | 37.1299 | 32.76 | 3276 | 34.76609583 | SP |
| 156 | -19.5574 | -37.1672367921 | 52.62 | 56.75 | 30.95 | 10093 | 44.81998821 | SP |
| 260 | 0.9426 | 2.93462017435 | 32.12 | 58.7953 | 20.4601 | 12544 | 42.84836005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1717108200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1717021800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716935400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716589800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716503400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716417000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716330600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1716244200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715985000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715898600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715812200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715725800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715639400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715380200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715293800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715207400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715121000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1715034600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714775400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714689000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714602600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714516200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714429800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714170600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1714084200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713997800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713911400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713825000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713565800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713479400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713393000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713306600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1713220200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712961000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712874600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712788200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712701800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712615400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712356200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712269800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712183400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712097000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1712010600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711665000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711578600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711492200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711405800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711146600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1711060200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710973800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710887400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710801000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710541800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710455400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710369000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710282600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1710196200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1709940600 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1709854200 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1709767800 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1709681400 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
| 1709595000 | 33.0626 | 0 | 0.00 | 33.0626 | 33.0626 | 33.0626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
