Invesco PureBeta US Aggregate Bond ETF Historical Data - PBND | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco PureBeta US Aggregate Bond ETF (PBND)
Invesco PureBeta US Aggregate Bond ETF (PBND) Historical

Invesco PureBeta US Aggregate Bond ETF (PBND)

21.77

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

21.77

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.5	-2.24517287831	22.27	22.46	21.72	16494	22.03368034	SP
156	-3.94	-15.3247763516	25.71	27	20.96	23712	22.57227955	SP
260	-2.935	-11.8801861971	24.705	27.3199	20.96	15477	23.38314665	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	21.77	0	0.00	21.77	21.77	21.77	0
1714084200	21.77	0	0.00	21.77	21.77	21.77	0
1713997800	21.77	0	0.00	21.77	21.77	21.77	0
1713911400	21.77	0	0.00	21.77	21.77	21.77	0
1713825000	21.77	0	0.00	21.77	21.77	21.77	0
1713565800	21.77	0	0.00	21.77	21.77	21.77	0
1713479400	21.77	0	0.00	21.77	21.77	21.77	0
1713393000	21.77	0	0.00	21.77	21.77	21.77	0
1713306600	21.77	0	0.00	21.77	21.77	21.77	0
1713220200	21.77	0	0.00	21.77	21.77	21.77	0
1712961000	21.77	0	0.00	21.77	21.77	21.77	0
1712874600	21.77	0	0.00	21.77	21.77	21.77	0
1712788200	21.77	0	0.00	21.77	21.77	21.77	0
1712701800	21.77	0	0.00	21.77	21.77	21.77	0
1712615400	21.77	0	0.00	21.77	21.77	21.77	0
1712356200	21.77	0	0.00	21.77	21.77	21.77	0
1712269800	21.77	0	0.00	21.77	21.77	21.77	0
1712183400	21.77	0	0.00	21.77	21.77	21.77	0
1712097000	21.77	0	0.00	21.77	21.77	21.77	0
1712010600	21.77	0	0.00	21.77	21.77	21.77	0
1711665000	21.77	0	0.00	21.77	21.77	21.77	0
1711578600	21.77	0	0.00	21.77	21.77	21.77	0
1711492200	21.77	0	0.00	21.77	21.77	21.77	0
1711405800	21.77	0	0.00	21.77	21.77	21.77	0
1711146600	21.77	0	0.00	21.77	21.77	21.77	0
1711060200	21.77	0	0.00	21.77	21.77	21.77	0
1710973800	21.77	0	0.00	21.77	21.77	21.77	0
1710887400	21.77	0	0.00	21.77	21.77	21.77	0
1710801000	21.77	0	0.00	21.77	21.77	21.77	0
1710541800	21.77	0	0.00	21.77	21.77	21.77	0
1710455400	21.77	0	0.00	21.77	21.77	21.77	0
1710369000	21.77	0	0.00	21.77	21.77	21.77	0
1710282600	21.77	0	0.00	21.77	21.77	21.77	0
1710196200	21.77	0	0.00	21.77	21.77	21.77	0
1709940600	21.77	0	0.00	21.77	21.77	21.77	0
1709854200	21.77	0	0.00	21.77	21.77	21.77	0
1709767800	21.77	0	0.00	21.77	21.77	21.77	0
1709681400	21.77	0	0.00	21.77	21.77	21.77	0
1709595000	21.77	0	0.00	21.77	21.77	21.77	0
1709335800	21.77	0	0.00	21.77	21.77	21.77	0
1709249400	21.77	0	0.00	21.77	21.77	21.77	0
1709163000	21.77	0	0.00	21.77	21.77	21.77	0
1709076600	21.77	0	0.00	21.77	21.77	21.77	0
1708990200	21.77	0	0.00	21.77	21.77	21.77	0
1708731000	21.77	0	0.00	21.77	21.77	21.77	0
1708644600	21.77	0	0.00	21.77	21.77	21.77	0
1708558200	21.77	0	0.00	21.77	21.77	21.77	0
1708471800	21.77	0	0.00	21.77	21.77	21.77	0
1708126200	21.77	0	0.00	21.77	21.77	21.77	0
1708039800	21.77	0	0.00	21.77	21.77	21.77	0
1707953400	21.77	0	0.00	21.77	21.77	21.77	0
1707867000	21.77	0	0.00	21.77	21.77	21.77	0
1707780600	21.77	0	0.00	21.77	21.77	21.77	0
1707521400	21.77	0	0.00	21.77	21.77	21.77	0
1707435000	21.77	0	0.00	21.77	21.77	21.77	0
1707348600	21.77	0	0.00	21.77	21.77	21.77	0
1707262200	21.77	0	0.00	21.77	21.77	21.77	0
1707175800	21.77	0	0.00	21.77	21.77	21.77	0
1706916600	21.77	0	0.00	21.77	21.77	21.77	0
1706830200	21.77	0	0.00	21.77	21.77	21.77	0
1706743800	21.77	0	0.00	21.77	21.77	21.77	0
1706657400	21.77	0	0.00	21.77	21.77	21.77	0
1706571000	21.77	0	0.00	21.77	21.77	21.77	0

Invesco PureBeta US Aggr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions