We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0259 | 0.10090463538 | 25.6678 | 25.6937 | 25.6612 | 2750 | 25.6612 | SP |
| 4 | 0.6354 | 2.53568677843 | 25.0583 | 25.6937 | 24.99 | 1448 | 25.27479754 | SP |
| 12 | 0.6037 | 2.40613790355 | 25.09 | 25.6937 | 24.7898 | 3898 | 25.21313065 | SP |
| 26 | 0.6037 | 2.40613790355 | 25.09 | 25.6937 | 24.7898 | 3898 | 25.21313065 | SP |
| 52 | 0.6037 | 2.40613790355 | 25.09 | 25.6937 | 24.7898 | 3898 | 25.21313065 | SP |
| 156 | 0.6037 | 2.40613790355 | 25.09 | 25.6937 | 24.7898 | 3898 | 25.21313065 | SP |
| 260 | 0.6037 | 2.40613790355 | 25.09 | 25.6937 | 24.7898 | 3898 | 25.21313065 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 25.6937 | -0.04 | -0.14 | 25.7292 | 25.7292 | 25.6937 | 0 |
| 1716330600 | 25.7292 | 0.04 | 0.17 | 25.6852 | 25.7292 | 25.6852 | 0 |
| 1716244200 | 25.6852 | 0.02 | 0.07 | 25.6668 | 25.6852 | 25.6668 | 0 |
| 1715985000 | 25.6668 | 0.01 | 0.02 | 25.6612 | 25.6668 | 25.6612 | 0 |
| 1715898600 | 25.6612 | -0.01 | -0.03 | 25.6678 | 25.68 | 25.6612 | 2750 |
| 1715812200 | 25.6678 | 0.13 | 0.52 | 25.5351 | 25.6678 | 25.5351 | 400 |
| 1715725800 | 25.5351 | 0.07 | 0.27 | 25.466 | 25.5351 | 25.466 | 0 |
| 1715639400 | 25.466 | -0 | -0.02 | 25.4702 | 25.4702 | 25.45 | 2000 |
| 1715380200 | 25.4702 | 0.04 | 0.16 | 25.43 | 25.5 | 25.43 | 115 |
| 1715293800 | 25.43 | 0.02 | 0.08 | 25.409 | 25.43 | 25.409 | 0 |
| 1715207400 | 25.409 | 0.03 | 0.14 | 25.3744 | 25.48 | 25.3744 | 3000 |
| 1715121000 | 25.3744 | 0.03 | 0.11 | 25.3455 | 25.4 | 25.3455 | 48 |
| 1715034600 | 25.3455 | 0.11 | 0.43 | 25.42 | 25.42 | 25.28 | 517 |
| 1714775400 | 25.2358 | 0.16 | 0.64 | 25.0748 | 25.25 | 25.0748 | 279 |
| 1714689000 | 25.0748 | 0.07 | 0.30 | 25 | 25.0748 | 25 | 48 |
| 1714602600 | 25 | -0.03 | -0.12 | 25.0291 | 25.17 | 24.99 | 5764 |
| 1714516200 | 25.0291 | -0.21 | -0.84 | 25.24 | 25.24 | 25.0291 | 1151 |
| 1714429800 | 25.24 | 0.11 | 0.44 | 25.1299 | 25.24 | 25.1299 | 4000 |
| 1714170600 | 25.1299 | 0.13 | 0.52 | 25.0002 | 25.17 | 25.0002 | 100 |
| 1714084200 | 25.0002 | -0.06 | -0.23 | 25.0583 | 25.0583 | 25.0002 | 101 |
| 1713997800 | 25.0583 | 0.02 | 0.08 | 25.0372 | 25.1 | 25.0372 | 2700 |
| 1713911400 | 25.0372 | 0.14 | 0.56 | 24.8971 | 25.07 | 24.8971 | 1 |
| 1713825000 | 24.8971 | 0.11 | 0.43 | 24.7898 | 25 | 24.7898 | 1110 |
| 1713565800 | 24.7898 | -0.08 | -0.34 | 24.8737 | 24.8737 | 24.7898 | 0 |
| 1713479400 | 24.8737 | -0.04 | -0.16 | 24.9129 | 24.9129 | 24.8737 | 0 |
| 1713393000 | 24.9129 | -0.07 | -0.29 | 24.9842 | 24.9842 | 24.9129 | 300 |
| 1713306600 | 24.9842 | -0.03 | -0.11 | 25.0107 | 25.0107 | 24.98 | 806 |
| 1713220200 | 25.0107 | -0.11 | -0.44 | 25.1213 | 25.1213 | 25 | 299 |
| 1712961000 | 25.1213 | -0.15 | -0.58 | 25.2675 | 25.2675 | 25.1213 | 81 |
| 1712874600 | 25.2675 | 0.08 | 0.31 | 25.1885 | 25.2675 | 25.1885 | 0 |
| 1712788200 | 25.1885 | -0.09 | -0.38 | 25.2834 | 25.2834 | 25.1885 | 7 |
| 1712701800 | 25.2834 | 0.01 | 0.05 | 25.2697 | 25.2834 | 25.2697 | 0 |
| 1712615400 | 25.2697 | -0 | -0.02 | 25.2741 | 25.2741 | 25.2697 | 0 |
| 1712356200 | 25.2741 | 0.11 | 0.44 | 25.1637 | 25.2741 | 25.1637 | 2 |
| 1712269800 | 25.1637 | -0.12 | -0.49 | 25.2868 | 25.2868 | 25.1637 | 428 |
| 1712183400 | 25.2868 | 0.01 | 0.05 | 25.275 | 25.33 | 25.275 | 6214 |
| 1712097000 | 25.275 | -0.07 | -0.28 | 25.3447 | 25.3447 | 25.275 | 292 |
| 1712010600 | 25.3447 | -0.03 | -0.12 | 25.3748 | 25.3748 | 25.3447 | 0 |
| 1711665000 | 25.3748 | 0.03 | 0.12 | 25.3441 | 25.42 | 25.3441 | 8500 |
| 1711578600 | 25.3441 | 0.05 | 0.21 | 25.291 | 25.3441 | 25.291 | 24412 |
| 1711492200 | 25.291 | -0.01 | -0.04 | 25.3 | 25.34 | 25.291 | 70 |
| 1711405800 | 25.3 | -0.02 | -0.07 | 25.3189 | 25.3189 | 25.3 | 1 |
| 1711146600 | 25.3189 | -0.01 | -0.02 | 25.3248 | 25.36 | 25.3189 | 859 |
| 1711060200 | 25.3248 | 0.04 | 0.17 | 25.2811 | 25.37 | 25.2811 | 20992 |
| 1710973800 | 25.2811 | 0.13 | 0.52 | 25.15 | 25.2811 | 25.15 | 45 |
| 1710887400 | 25.15 | 0.06 | 0.24 | 25.26 | 25.26 | 25.15 | 2234 |
| 1710801000 | 25.09 | 0.07 | 0.28 | 25.3 | 25.3 | 25.08 | 697 |
| 1710541800 | 25.02 | -0.1 | -0.40 | 25.12 | 25.12 | 25.02 | 156 |
| 1710455400 | 25.12 | -0.05 | -0.19 | 25.168 | 25.168 | 25.07 | 507 |
| 1710369000 | 25.168 | -0.02 | -0.06 | 25.35 | 25.35 | 25.14 | 949 |
| 1710282600 | 25.1832 | 0.08 | 0.33 | 25.1 | 25.1832 | 25.1 | 434 |
| 1710196200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.06 | 1833 |
| 1709940600 | 25.1 | -0.08 | -0.32 | 25.23 | 25.26 | 25.1 | 33446 |
| 1709854200 | 25.18 | 0.11 | 0.44 | 25.17 | 25.19 | 25.1123 | 35195 |
| 1709767800 | 25.07 | 0.08 | 0.33 | 24.9869 | 25.11 | 24.9869 | 8410 |
| 1709681400 | 24.9869 | -0.11 | -0.43 | 25.09 | 25.09 | 24.9869 | 1852 |
| 1709595000 | 25.095 | -0.05 | -0.18 | 25.14 | 25.15 | 25.095 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
