We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0.2411 | 0.924055726961 | 26.0915 | 26.1403 | 26.09 | 200 | 26.1403 | SP |
| 12 | 0.6122 | 2.3802118163 | 25.7204 | 26.1403 | 25.6881 | 1347 | 25.75853349 | SP |
| 26 | 1.3526 | 5.41473178543 | 24.98 | 26.1403 | 24.82 | 1115 | 25.30147201 | SP |
| 52 | 1.3526 | 5.41473178543 | 24.98 | 26.1403 | 24.82 | 1115 | 25.30147201 | SP |
| 156 | 1.3526 | 5.41473178543 | 24.98 | 26.1403 | 24.82 | 1115 | 25.30147201 | SP |
| 260 | 1.3526 | 5.41473178543 | 24.98 | 26.1403 | 24.82 | 1115 | 25.30147201 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 26.3326 | -0.05 | -0.20 | 26.3858 | 26.3858 | 26.3326 | 0 |
| 1716935400 | 26.3858 | 0 | 0.00 | 26.3853 | 26.3858 | 26.3853 | 0 |
| 1716589800 | 26.3853 | 0.08 | 0.29 | 26.3084 | 26.3853 | 26.3084 | 0 |
| 1716503400 | 26.3084 | -0.05 | -0.20 | 26.3611 | 26.3611 | 26.3084 | 0 |
| 1716417000 | 26.3611 | -0.02 | -0.09 | 26.385 | 26.385 | 26.3611 | 0 |
| 1716330600 | 26.385 | 0.03 | 0.13 | 26.3506 | 26.385 | 26.3506 | 0 |
| 1716244200 | 26.3506 | 0.01 | 0.06 | 26.3359 | 26.3506 | 26.3359 | 0 |
| 1715985000 | 26.3359 | 0.02 | 0.06 | 26.3198 | 26.3359 | 26.3198 | 0 |
| 1715898600 | 26.3198 | -0.01 | -0.03 | 26.329 | 26.329 | 26.3198 | 0 |
| 1715812200 | 26.329 | 0.1 | 0.40 | 26.2245 | 26.329 | 26.2245 | 0 |
| 1715725800 | 26.2245 | 0.06 | 0.22 | 26.1662 | 26.2245 | 26.1662 | 0 |
| 1715639400 | 26.1662 | -0.01 | -0.03 | 26.1747 | 26.1747 | 26.1662 | 0 |
| 1715380200 | 26.1747 | 0.03 | 0.13 | 26.1403 | 26.1747 | 26.1403 | 0 |
| 1715293800 | 26.1403 | 0.05 | 0.19 | 26.0915 | 26.1403 | 26.09 | 200 |
| 1715207400 | 26.0915 | 0.01 | 0.02 | 26.0857 | 26.0915 | 26.0857 | 0 |
| 1715121000 | 26.0857 | 0.03 | 0.11 | 26.057 | 26.0857 | 26.057 | 0 |
| 1715034600 | 26.057 | 0.09 | 0.34 | 25.9677 | 26.057 | 25.9677 | 0 |
| 1714775400 | 25.9677 | 0.15 | 0.56 | 25.8225 | 25.9677 | 25.8225 | 0 |
| 1714689000 | 25.8225 | 0.08 | 0.30 | 25.7458 | 25.8225 | 25.7458 | 0 |
| 1714602600 | 25.7458 | -0.07 | -0.27 | 25.8148 | 25.8148 | 25.7458 | 200 |
| 1714516200 | 25.8148 | -0.1 | -0.39 | 25.9152 | 25.9152 | 25.8148 | 200 |
| 1714429800 | 25.9152 | 0.03 | 0.12 | 25.885 | 25.9152 | 25.885 | 1 |
| 1714170600 | 25.885 | 0.11 | 0.42 | 25.777 | 25.885 | 25.777 | 0 |
| 1714084200 | 25.777 | -0.06 | -0.22 | 25.8328 | 25.8328 | 25.777 | 1 |
| 1713997800 | 25.8328 | 0.02 | 0.09 | 25.8102 | 25.8328 | 25.8102 | 0 |
| 1713911400 | 25.8102 | 0.12 | 0.48 | 25.6881 | 25.8102 | 25.6881 | 1 |
| 1713825000 | 25.6881 | 0.11 | 0.42 | 25.5801 | 25.6881 | 25.5801 | 0 |
| 1713565800 | 25.5801 | -0.08 | -0.29 | 25.6551 | 25.6551 | 25.5801 | 0 |
| 1713479400 | 25.6551 | -0.03 | -0.12 | 25.6848 | 25.6848 | 25.6551 | 0 |
| 1713393000 | 25.6848 | -0.09 | -0.33 | 25.77 | 25.77 | 25.6848 | 0 |
| 1713306600 | 25.77 | 0.01 | 0.04 | 25.76 | 25.77 | 25.76 | 100 |
| 1713220200 | 25.76 | -0.07 | -0.26 | 25.8262 | 25.8262 | 25.76 | 100 |
| 1712961000 | 25.8262 | -0.13 | -0.51 | 25.9579 | 25.9579 | 25.8262 | 0 |
| 1712874600 | 25.9579 | 0.06 | 0.23 | 25.8994 | 25.9579 | 25.8994 | 0 |
| 1712788200 | 25.8994 | -0.07 | -0.29 | 25.9742 | 25.9742 | 25.8994 | 0 |
| 1712701800 | 25.9742 | 0.02 | 0.07 | 25.9565 | 25.9742 | 25.9565 | 0 |
| 1712615400 | 25.9565 | -0 | -0.01 | 25.9584 | 25.9584 | 25.9565 | 0 |
| 1712356200 | 25.9584 | 0.09 | 0.34 | 25.8711 | 25.9584 | 25.8711 | 0 |
| 1712269800 | 25.8711 | -0.09 | -0.36 | 25.9645 | 25.9645 | 25.8711 | 0 |
| 1712183400 | 25.9645 | 0.01 | 0.05 | 25.9503 | 25.9645 | 25.9503 | 0 |
| 1712097000 | 25.9503 | -0.04 | -0.15 | 25.9902 | 25.9902 | 25.9503 | 0 |
| 1712010600 | 25.9902 | -0.03 | -0.10 | 26.0157 | 26.0157 | 25.9902 | 0 |
| 1711665000 | 26.0157 | 0.02 | 0.08 | 25.9957 | 26.0157 | 25.9957 | 0 |
| 1711578600 | 25.9957 | 0.07 | 0.26 | 25.9276 | 25.9957 | 25.9276 | 0 |
| 1711492200 | 25.9276 | -0 | -0.00 | 25.9278 | 25.9278 | 25.9276 | 0 |
| 1711405800 | 25.9278 | -0.03 | -0.13 | 25.9607 | 25.9607 | 25.9278 | 0 |
| 1711146600 | 25.9607 | 0 | 0.00 | 25.9597 | 25.9607 | 25.9597 | 0 |
| 1711060200 | 25.9597 | 0.03 | 0.13 | 25.9255 | 25.9597 | 25.9255 | 49 |
| 1710973800 | 25.9255 | 0.07 | 0.28 | 25.852 | 25.9255 | 25.852 | 0 |
| 1710887400 | 25.852 | 0.06 | 0.22 | 25.7957 | 25.852 | 25.7957 | 0 |
| 1710801000 | 25.7957 | 0.05 | 0.21 | 25.7422 | 25.7957 | 25.7422 | 0 |
| 1710541800 | 25.7422 | -0.05 | -0.18 | 25.789 | 25.789 | 25.7422 | 50 |
| 1710455400 | 25.789 | -0.03 | -0.12 | 25.82 | 25.82 | 25.789 | 0 |
| 1710369000 | 25.82 | -0.01 | -0.03 | 25.8289 | 25.8289 | 25.82 | 0 |
| 1710282600 | 25.8289 | 0.09 | 0.36 | 25.737 | 25.8289 | 25.737 | 0 |
| 1710196200 | 25.737 | -0.02 | -0.06 | 25.7527 | 25.76 | 25.737 | 1203 |
| 1709940600 | 25.7527 | -0.05 | -0.19 | 25.803 | 25.803 | 25.7527 | 15000 |
| 1709854200 | 25.803 | 0.08 | 0.32 | 25.7204 | 25.83 | 25.7204 | 400 |
| 1709767800 | 25.7204 | 0.05 | 0.19 | 25.6728 | 25.7204 | 25.6728 | 0 |
| 1709681400 | 25.6728 | -0.09 | -0.34 | 25.76 | 25.76 | 25.6728 | 0 |
| 1709595000 | 25.76 | -0.05 | -0.19 | 25.81 | 25.81 | 25.76 | 0 |
| 1709335800 | 25.81 | 0.06 | 0.23 | 25.75 | 25.81 | 25.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
