We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.556 | 2.17475485115 | 25.5661 | 25.93 | 25.433 | 95 | 25.51299566 | SP |
| 26 | 0.6021 | 2.35932601881 | 25.52 | 25.93 | 25.14 | 2450 | 25.30968574 | SP |
| 52 | 0.6021 | 2.35932601881 | 25.52 | 25.93 | 25.14 | 2450 | 25.30968574 | SP |
| 156 | 0.6021 | 2.35932601881 | 25.52 | 25.93 | 25.14 | 2450 | 25.30968574 | SP |
| 260 | 0.6021 | 2.35932601881 | 25.52 | 25.93 | 25.14 | 2450 | 25.30968574 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717453800 | 26.1221 | 0.01 | 0.05 | 26.1094 | 26.1221 | 26.1094 | 0 |
| 1717194600 | 26.1094 | 0.08 | 0.30 | 26.0304 | 26.1094 | 26.0304 | 0 |
| 1717108200 | 26.0304 | -0.04 | -0.15 | 26.0696 | 26.0696 | 26.0304 | 0 |
| 1717021800 | 26.0696 | -0.05 | -0.20 | 26.1211 | 26.1211 | 26.0696 | 0 |
| 1716935400 | 26.1211 | 0 | 0.00 | 26.1211 | 26.1211 | 26.1211 | 0 |
| 1716589800 | 26.1211 | 0.08 | 0.30 | 26.0429 | 26.1211 | 26.0429 | 0 |
| 1716503400 | 26.0429 | -0.05 | -0.20 | 26.096 | 26.096 | 26.0429 | 0 |
| 1716417000 | 26.096 | -0.03 | -0.11 | 26.125 | 26.125 | 26.096 | 0 |
| 1716330600 | 26.125 | 0.04 | 0.15 | 26.087 | 26.125 | 26.087 | 0 |
| 1716244200 | 26.087 | 0.01 | 0.04 | 26.0776 | 26.087 | 26.0776 | 0 |
| 1715985000 | 26.0776 | 0.02 | 0.08 | 26.0579 | 26.0776 | 26.0579 | 0 |
| 1715898600 | 26.0579 | -0.01 | -0.05 | 26.0703 | 26.0703 | 26.0579 | 0 |
| 1715812200 | 26.0703 | 0.11 | 0.41 | 25.9644 | 26.0703 | 25.9644 | 0 |
| 1715725800 | 25.9644 | 0.06 | 0.23 | 25.9059 | 25.9644 | 25.9059 | 0 |
| 1715639400 | 25.9059 | -0.01 | -0.03 | 25.9139 | 25.9139 | 25.9059 | 0 |
| 1715380200 | 25.9139 | 0.03 | 0.13 | 25.8804 | 25.9139 | 25.8804 | 0 |
| 1715293800 | 25.8804 | 0.05 | 0.19 | 25.8325 | 25.8804 | 25.8325 | 0 |
| 1715207400 | 25.8325 | 0.01 | 0.02 | 25.8273 | 25.8325 | 25.8273 | 0 |
| 1715121000 | 25.8273 | 0.02 | 0.09 | 25.8034 | 25.8273 | 25.8034 | 0 |
| 1715034600 | 25.8034 | 0.09 | 0.35 | 25.7139 | 25.8034 | 25.7139 | 0 |
| 1714775400 | 25.7139 | 0.15 | 0.57 | 25.5671 | 25.7139 | 25.5671 | 0 |
| 1714689000 | 25.5671 | 0.07 | 0.29 | 25.4934 | 25.5671 | 25.4934 | 0 |
| 1714602600 | 25.4934 | -0.04 | -0.14 | 25.5298 | 25.5298 | 25.4934 | 0 |
| 1714516200 | 25.5298 | -0.13 | -0.51 | 25.661 | 25.661 | 25.5298 | 400 |
| 1714429800 | 25.661 | 0.03 | 0.12 | 25.6308 | 25.661 | 25.6308 | 0 |
| 1714170600 | 25.6308 | 0.11 | 0.42 | 25.5241 | 25.6308 | 25.5241 | 0 |
| 1714084200 | 25.5241 | -0.05 | -0.21 | 25.5784 | 25.5784 | 25.5241 | 1 |
| 1713997800 | 25.5784 | 0.02 | 0.08 | 25.5574 | 25.5784 | 25.5574 | 0 |
| 1713911400 | 25.5574 | 0.12 | 0.49 | 25.433 | 25.5574 | 25.433 | 1 |
| 1713825000 | 25.433 | 0.11 | 0.42 | 25.327 | 25.433 | 25.327 | 0 |
| 1713565800 | 25.327 | -0.07 | -0.28 | 25.3993 | 25.3993 | 25.327 | 0 |
| 1713479400 | 25.3993 | -0.05 | -0.20 | 25.45 | 25.45 | 25.3993 | 0 |
| 1713393000 | 25.45 | -0.04 | -0.16 | 25.49 | 25.49 | 25.45 | 100 |
| 1713306600 | 25.49 | -0.02 | -0.08 | 25.51 | 25.51 | 25.49 | 100 |
| 1713220200 | 25.51 | -0.07 | -0.29 | 25.5846 | 25.5846 | 25.51 | 100 |
| 1712961000 | 25.5846 | -0.13 | -0.52 | 25.7171 | 25.7171 | 25.5846 | 0 |
| 1712874600 | 25.7171 | 0.06 | 0.24 | 25.6568 | 25.7171 | 25.6568 | 0 |
| 1712788200 | 25.6568 | -0.08 | -0.30 | 25.7344 | 25.7344 | 25.6568 | 0 |
| 1712701800 | 25.7344 | 0.02 | 0.06 | 25.93 | 25.93 | 25.7344 | 8 |
| 1712615400 | 25.7192 | -0 | -0.01 | 25.7216 | 25.7216 | 25.7192 | 0 |
| 1712356200 | 25.7216 | 0.09 | 0.35 | 25.6329 | 25.7216 | 25.6329 | 0 |
| 1712269800 | 25.6329 | -0.09 | -0.36 | 25.7248 | 25.7248 | 25.6329 | 0 |
| 1712183400 | 25.7248 | 0.01 | 0.04 | 25.7138 | 25.7248 | 25.7138 | 0 |
| 1712097000 | 25.7138 | -0.05 | -0.20 | 25.7652 | 25.7652 | 25.7138 | 0 |
| 1712010600 | 25.7652 | -0.03 | -0.11 | 25.7932 | 25.7932 | 25.7652 | 0 |
| 1711665000 | 25.7932 | 0.02 | 0.07 | 25.7751 | 25.7932 | 25.7751 | 0 |
| 1711578600 | 25.7751 | 0.07 | 0.27 | 25.7061 | 25.7751 | 25.7061 | 0 |
| 1711492200 | 25.7061 | -0 | -0.00 | 25.7062 | 25.7062 | 25.7061 | 0 |
| 1711405800 | 25.7062 | -0.03 | -0.12 | 25.7382 | 25.7382 | 25.7062 | 0 |
| 1711146600 | 25.7382 | 0.01 | 0.02 | 25.7331 | 25.7382 | 25.7331 | 0 |
| 1711060200 | 25.7331 | 0.03 | 0.12 | 25.703 | 25.7331 | 25.703 | 0 |
| 1710973800 | 25.703 | 0.07 | 0.27 | 25.6334 | 25.703 | 25.6334 | 0 |
| 1710887400 | 25.6334 | 0.06 | 0.24 | 25.5732 | 25.6334 | 25.5732 | 0 |
| 1710801000 | 25.5732 | 0.05 | 0.21 | 25.52 | 25.5732 | 25.52 | 0 |
| 1710541800 | 25.52 | -0.05 | -0.18 | 25.5661 | 25.5661 | 25.52 | 0 |
| 1710455400 | 25.5661 | -0.04 | -0.14 | 25.6014 | 25.6014 | 25.5661 | 0 |
| 1710369000 | 25.6014 | -0.01 | -0.02 | 25.6069 | 25.6069 | 25.6014 | 0 |
| 1710282600 | 25.6069 | 0.09 | 0.34 | 25.5212 | 25.6069 | 25.5212 | 0 |
| 1710196200 | 25.5212 | -0.02 | -0.06 | 25.57 | 25.57 | 25.5212 | 100 |
| 1709940600 | 25.5375 | -0.05 | -0.20 | 25.5875 | 25.5875 | 25.49 | 100 |
| 1709854200 | 25.5875 | 0.09 | 0.34 | 25.502 | 25.5875 | 25.502 | 0 |
| 1709767800 | 25.502 | 0.05 | 0.18 | 25.4557 | 25.502 | 25.4557 | 0 |
| 1709681400 | 25.4557 | -0.09 | -0.35 | 25.545 | 25.545 | 25.4557 | 600 |
| 1709595000 | 25.545 | -0.04 | -0.14 | 25.58 | 25.58 | 25.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
