We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2324 | 0.383245382586 | 60.64 | 61.7771 | 59.4701 | 53634 | 61.0974832 | SP |
| 4 | -2.7976 | -4.39390607822 | 63.67 | 63.81 | 59.3199 | 17662 | 61.2490054 | SP |
| 12 | -2.8776 | -4.51388235294 | 63.75 | 67.76 | 59.3199 | 15667 | 63.93939122 | SP |
| 26 | 8.1724 | 15.5074003795 | 52.7 | 67.76 | 52.57 | 12931 | 63.07892204 | SP |
| 52 | -1.7776 | -2.83735035914 | 62.65 | 67.76 | 52.47 | 10359 | 61.79287426 | SP |
| 156 | -14.5476 | -19.2887828162 | 75.42 | 79.92 | 51.3941 | 9576 | 63.42052415 | SP |
| 260 | 8.2024 | 15.5731915702 | 52.67 | 84.86 | 38.081 | 9934 | 60.38014188 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 60.8724 | -0.56 | -0.92 | 61.21 | 61.395 | 60.87 | 20318 |
| 1714429800 | 61.4353 | 1.05 | 1.73 | 60.72 | 61.7771 | 60.72 | 4776 |
| 1714170600 | 60.3878 | 0.54 | 0.90 | 59.89 | 60.6212 | 59.89 | 6904 |
| 1714084200 | 59.85 | -1.03 | -1.69 | 59.98 | 60.0537 | 59.4701 | 6162 |
| 1713997800 | 60.88 | -0.27 | -0.44 | 61.04 | 61.4082 | 60.79 | 5327 |
| 1713911400 | 61.147 | 0.74 | 1.23 | 60.64 | 61.65 | 60.64 | 245003 |
| 1713825000 | 60.4037 | 0.55 | 0.93 | 60.09 | 60.8483 | 60.085 | 4887 |
| 1713565800 | 59.85 | 0.23 | 0.39 | 59.55 | 60.04 | 59.3199 | 5281 |
| 1713479400 | 59.62 | -0.94 | -1.56 | 60.51 | 60.51 | 59.6 | 8056 |
| 1713393000 | 60.5639 | -0.18 | -0.29 | 61.05 | 61.05 | 60.5639 | 5522 |
| 1713306600 | 60.74 | 0.01 | 0.02 | 60.64 | 61.0935 | 60.64 | 3567 |
| 1713220200 | 60.7265 | -0.6 | -0.98 | 61.6 | 61.6 | 60.6474 | 12374 |
| 1712961000 | 61.3256 | -1.35 | -2.15 | 62.26 | 62.4 | 61.08 | 1975 |
| 1712874600 | 62.6711 | 0.02 | 0.03 | 62.65 | 62.786 | 62.45 | 2059 |
| 1712788200 | 62.6523 | -0.96 | -1.51 | 62.38 | 62.6523 | 62.38 | 3188 |
| 1712701800 | 63.6131 | 0.65 | 1.03 | 62.98 | 63.6131 | 62.98 | 2544 |
| 1712615400 | 62.9666 | 0.14 | 0.22 | 62.91 | 63.105 | 62.7 | 4524 |
| 1712356200 | 62.831 | 0.26 | 0.42 | 62.27 | 63.17 | 62.27 | 11481 |
| 1712269800 | 62.5662 | -0.71 | -1.13 | 63.81 | 63.81 | 62.5662 | 2353 |
| 1712183400 | 63.2782 | 0.11 | 0.18 | 62.9 | 63.44 | 62.9 | 14710 |
| 1712097000 | 63.1664 | -1.25 | -1.95 | 63.67 | 63.67 | 63.0641 | 2551 |
| 1712010600 | 64.42 | -0.3 | -0.46 | 64.43 | 64.47 | 63.895 | 3334 |
| 1711665000 | 64.715599 | -0.42 | -0.64 | 65.12 | 65.2001 | 64.715599 | 3967 |
| 1711578600 | 65.1353 | 0.63 | 0.97 | 64.86 | 65.15 | 64.455 | 8546 |
| 1711492200 | 64.51 | -0.17 | -0.26 | 64.89 | 64.9079 | 64.48 | 8606 |
| 1711405800 | 64.68 | -0.2 | -0.30 | 64.76 | 64.8675 | 64.5724 | 4148 |
| 1711146600 | 64.8758 | -0.31 | -0.47 | 65.26 | 65.26 | 64.76 | 5078 |
| 1711060200 | 65.184299 | 0.25 | 0.38 | 65.43 | 65.4599 | 65.184299 | 15792 |
| 1710973800 | 64.9376 | 0.35 | 0.55 | 64.34 | 64.9376 | 63.945 | 3680 |
| 1710887400 | 64.5856 | 0.56 | 0.88 | 63.81 | 64.7101 | 63.81 | 5412 |
| 1710801000 | 64.0222 | -0.05 | -0.08 | 64.26 | 64.5019 | 63.7995 | 4962 |
| 1710541800 | 64.0714 | 0.03 | 0.05 | 63.96 | 64.37 | 63.96 | 2395 |
| 1710455400 | 64.0395 | -1.37 | -2.10 | 65.349999 | 65.349999 | 63.69 | 7532 |
| 1710369000 | 65.41 | -0.05 | -0.08 | 65.53 | 65.937799 | 65.19 | 8001 |
| 1710282600 | 65.4644 | -0.64 | -0.96 | 66.019999 | 66.019999 | 65.25 | 13055 |
| 1710196200 | 66.099599 | -0.78 | -1.16 | 66.89 | 67.0954 | 65.989999 | 6969 |
| 1709940600 | 66.876599 | 0.2 | 0.29 | 67.25 | 67.76 | 66.796099 | 7537 |
| 1709854200 | 66.68 | 0.45 | 0.68 | 66.61 | 66.94 | 66.5 | 70420 |
| 1709767800 | 66.23 | -0.09 | -0.14 | 66.64 | 66.7499 | 66.11 | 199623 |
| 1709681400 | 66.323499 | -0.42 | -0.62 | 66.44 | 66.44 | 65.9881 | 5289 |
| 1709595000 | 66.7393 | -0.55 | -0.82 | 67.55 | 67.55 | 66.413 | 5133 |
| 1709335800 | 67.2941 | 1.73 | 2.64 | 65.72 | 67.6814 | 65.72 | 18312 |
| 1709249400 | 65.5617 | -0.82 | -1.24 | 67.03 | 67.03 | 65.5617 | 3567 |
| 1709163000 | 66.3865 | -0.28 | -0.42 | 66.66 | 66.9547 | 66.3317 | 4717 |
| 1709076600 | 66.665099 | 0.78 | 1.18 | 66 | 66.78 | 65.75 | 7644 |
| 1708990200 | 65.8871 | 1.29 | 2.00 | 64.43 | 65.92 | 64.43 | 37637 |
| 1708731000 | 64.5982 | 0.61 | 0.95 | 63.91 | 64.685 | 63.91 | 5257 |
| 1708644600 | 63.9931 | 0.4 | 0.63 | 63.88 | 64.11 | 63.315 | 3211 |
| 1708558200 | 63.5935 | -0.45 | -0.70 | 63.73 | 64.11 | 63.2 | 3826 |
| 1708471800 | 64.040499 | -0.6 | -0.93 | 64.22 | 64.5866 | 63.77 | 5403 |
| 1708126200 | 64.641999 | -0.33 | -0.51 | 64.53 | 65.09 | 64.53 | 2936 |
| 1708039800 | 64.9719 | 1.45 | 2.28 | 63.86 | 65.0943 | 63.86 | 5954 |
| 1707953400 | 63.5224 | 1.13 | 1.82 | 63.01 | 63.5224 | 62.88 | 3533 |
| 1707867000 | 62.39 | -2.32 | -3.59 | 62.75 | 63.17 | 61.86 | 26441 |
| 1707780600 | 64.709999 | 0.56 | 0.87 | 64.22 | 64.709999 | 64.18 | 4138 |
| 1707521400 | 64.1542 | 0.27 | 0.43 | 63.82 | 64.3137 | 63.76 | 5348 |
| 1707435000 | 63.8812 | 0.33 | 0.52 | 63.55 | 64.042199 | 63.425 | 9814 |
| 1707348600 | 63.553 | -1.15 | -1.77 | 64.72 | 64.72 | 63.553 | 9466 |
| 1707262200 | 64.6997 | 0.96 | 1.51 | 63.75 | 64.709999 | 63.66 | 8774 |
| 1707175800 | 63.74 | -0.39 | -0.61 | 63.6 | 63.9093 | 63.28 | 8068 |
| 1706916600 | 64.1292 | -0.72 | -1.11 | 64.97 | 64.97 | 63.57 | 9598 |
| 1706830200 | 64.8485 | 0.54 | 0.84 | 64.55 | 64.964699 | 63.95 | 11475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
