We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.13122171946 | 13.26 | 13.4618 | 13.07 | 18830 | 13.26880179 | SP |
| 4 | -0.83 | -5.82865168539 | 14.24 | 14.35 | 13.07 | 27228 | 13.73433729 | SP |
| 12 | -0.46 | -3.31651045422 | 13.87 | 14.36 | 13.07 | 36249 | 13.86047322 | SP |
| 26 | 0.04 | 0.299177262528 | 13.37 | 16.28 | 13.07 | 44434 | 14.31055233 | SP |
| 52 | -5.08 | -27.4743104381 | 18.49 | 20.3633 | 13.07 | 36493 | 15.46363976 | SP |
| 156 | -18.32 | -57.7371572644 | 31.73 | 32.99 | 13.07 | 55591 | 23.3149903 | SP |
| 260 | 1.06 | 8.58299595142 | 12.35 | 41.26 | 9.7 | 62057 | 26.70495384 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 13.41 | 0.19 | 1.44 | 13.32 | 13.46 | 13.32 | 21373 |
| 1714084200 | 13.22 | -0.17 | -1.27 | 13.2 | 13.27 | 13.07 | 15673 |
| 1713997800 | 13.39 | 0.03 | 0.22 | 13.38 | 13.415 | 13.27 | 13063 |
| 1713911400 | 13.36 | 0.17 | 1.29 | 13.2 | 13.4618 | 13.2 | 14839 |
| 1713825000 | 13.19 | -0.07 | -0.53 | 13.15 | 13.277 | 13.1 | 24643 |
| 1713565800 | 13.26 | -0.09 | -0.67 | 13.26 | 13.37 | 13.161 | 25894 |
| 1713479400 | 13.35 | 0.06 | 0.45 | 13.35 | 13.47 | 13.29 | 25556 |
| 1713393000 | 13.29 | 0.13 | 0.99 | 13.32 | 13.395 | 13.25 | 30669 |
| 1713306600 | 13.16 | -0.23 | -1.72 | 13.28 | 13.28 | 13.16 | 19999 |
| 1713220200 | 13.39 | -0.3 | -2.16 | 13.69 | 13.69 | 13.3516 | 21482 |
| 1712961000 | 13.685 | -0.22 | -1.55 | 13.87 | 13.935 | 13.65 | 18086 |
| 1712874600 | 13.9 | -0.07 | -0.50 | 13.99 | 13.99 | 13.75 | 25505 |
| 1712788200 | 13.97 | -0.36 | -2.51 | 14.05 | 14.05 | 13.78 | 22901 |
| 1712701800 | 14.33 | 0.25 | 1.78 | 14.19 | 14.35 | 14.18 | 33049 |
| 1712615400 | 14.08 | 0.16 | 1.15 | 14.03 | 14.15 | 14.03 | 30379 |
| 1712356200 | 13.92 | -0.08 | -0.57 | 13.9 | 13.9503 | 13.8 | 16177 |
| 1712269800 | 14 | 0.03 | 0.21 | 14.14 | 14.2943 | 13.9 | 27008 |
| 1712183400 | 13.97 | 0 | 0.00 | 13.84 | 14.04 | 13.8 | 45839 |
| 1712097000 | 13.97 | -0.17 | -1.20 | 14.07 | 14.07 | 13.89 | 75719 |
| 1712010600 | 14.14 | -0.01 | -0.07 | 14.24 | 14.348 | 14.101 | 24425 |
| 1711665000 | 14.15 | -0.05 | -0.35 | 14.14 | 14.25 | 14.09 | 152433 |
| 1711578600 | 14.2 | 0.27 | 1.95 | 13.92 | 14.21 | 13.92 | 26448 |
| 1711492200 | 13.9287 | -0.04 | -0.30 | 13.97 | 14.09 | 13.9001 | 99532 |
| 1711405800 | 13.97 | 0.04 | 0.29 | 13.99 | 14.11 | 13.97 | 33603 |
| 1711146600 | 13.93 | -0.1 | -0.71 | 14.07 | 14.18 | 13.92 | 40930 |
| 1711060200 | 14.03 | 0.01 | 0.07 | 14.06 | 14.1596 | 14.03 | 31960 |
| 1710973800 | 14.02 | 0.2 | 1.45 | 13.74 | 14.125 | 13.74 | 96413 |
| 1710887400 | 13.82 | 0.06 | 0.44 | 13.74 | 13.82 | 13.69 | 48658 |
| 1710801000 | 13.76 | 0.04 | 0.29 | 13.78 | 13.82 | 13.76 | 11148 |
| 1710541800 | 13.72 | -0.01 | -0.07 | 13.69 | 13.79 | 13.65 | 53947 |
| 1710455400 | 13.73 | -0.21 | -1.50 | 13.99 | 13.99 | 13.64 | 12956 |
| 1710369000 | 13.9393 | -0.1 | -0.72 | 14.02 | 14.06 | 13.9 | 38219 |
| 1710282600 | 14.04 | -0.08 | -0.57 | 14.14 | 14.2463 | 14 | 56956 |
| 1710196200 | 14.12 | 0.07 | 0.50 | 14.12 | 14.25 | 14.05 | 27325 |
| 1709940600 | 14.05 | -0.07 | -0.46 | 14.15 | 14.28 | 14.05 | 27730 |
| 1709854200 | 14.115 | 0.14 | 0.97 | 14.03 | 14.12 | 14.03 | 33856 |
| 1709767800 | 13.98 | 0.31 | 2.27 | 13.85 | 14.03 | 13.845 | 21568 |
| 1709681400 | 13.67 | -0.14 | -1.01 | 13.75 | 13.789 | 13.6201 | 20422 |
| 1709595000 | 13.81 | -0.18 | -1.29 | 13.94 | 13.94 | 13.77 | 26707 |
| 1709335800 | 13.99 | 0.17 | 1.22 | 13.85 | 14.0277 | 13.7227 | 22670 |
| 1709249400 | 13.8209 | 0.26 | 1.92 | 13.78 | 14 | 13.7539 | 20506 |
| 1709163000 | 13.56 | -0.09 | -0.66 | 13.57 | 13.6438 | 13.5218 | 15999 |
| 1709076600 | 13.65 | 0.11 | 0.81 | 13.58 | 13.69 | 13.56 | 34996 |
| 1708990200 | 13.54 | 0.07 | 0.52 | 13.44 | 13.6 | 13.44 | 65210 |
| 1708731000 | 13.47 | -0.13 | -0.96 | 13.54 | 13.6 | 13.43 | 36620 |
| 1708644600 | 13.6 | -0.25 | -1.81 | 13.84 | 13.84 | 13.56 | 77863 |
| 1708558200 | 13.85 | -0.01 | -0.07 | 13.85 | 13.88 | 13.7801 | 22298 |
| 1708471800 | 13.86 | -0.22 | -1.56 | 13.99 | 14 | 13.7779 | 51200 |
| 1708126200 | 14.08 | -0.07 | -0.49 | 14.18 | 14.22 | 14.05 | 124583 |
| 1708039800 | 14.15 | 0.08 | 0.57 | 14.14 | 14.2808 | 14.0672 | 36590 |
| 1707953400 | 14.07 | 0.47 | 3.46 | 13.82 | 14.07 | 13.8101 | 41652 |
| 1707867000 | 13.6 | -0.6 | -4.23 | 13.85 | 13.85 | 13.5964 | 15269 |
| 1707780600 | 14.2 | 0.26 | 1.87 | 13.95 | 14.36 | 13.95 | 22346 |
| 1707521400 | 13.94 | 0.16 | 1.16 | 13.76 | 13.96 | 13.75 | 11253 |
| 1707435000 | 13.78 | 0.08 | 0.58 | 13.72 | 13.8366 | 13.6709 | 12942 |
| 1707348600 | 13.7 | 0.13 | 0.96 | 13.68 | 13.76 | 13.58 | 24945 |
| 1707262200 | 13.57 | 0.2 | 1.50 | 13.31 | 13.62 | 13.31 | 18355 |
| 1707175800 | 13.37 | -0.35 | -2.55 | 13.62 | 13.62 | 13.3 | 16719 |
| 1706916600 | 13.72 | -0.26 | -1.86 | 13.87 | 13.87 | 13.6136 | 35094 |
| 1706830200 | 13.98 | 0.13 | 0.94 | 13.89 | 14.045 | 13.8191 | 21302 |
| 1706743800 | 13.85 | -0.01 | -0.07 | 13.94 | 14.1616 | 13.75 | 20910 |
| 1706657400 | 13.86 | -0.23 | -1.63 | 13.99 | 13.99 | 13.84 | 28396 |
| 1706571000 | 14.09 | 0.21 | 1.51 | 13.81 | 14.1 | 13.7301 | 26092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
