Innovator US Equity Power Buffer ETF August Historical Data - PAUG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF August (PAUG)
Innovator US Equity Power Buffer ETF August (PAUG) Historical

Innovator US Equity Power Buffer ETF August (PAUG)

35.2089

0.3389

( 0.97% )

Updated: 15:46:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3189	0.914015477214	34.89	35.2196	34.665	48213	34.93065572	SP
4	0.1189	0.338842975207	35.09	35.33	34.3713	125378	35.0277237	SP
12	0.7789	2.26227127505	34.43	35.47	34.0681	156430	34.94687317	SP
26	3.9189	12.5244487057	31.29	35.47	31.29	158994	33.88581697	SP
52	5.6789	19.2309515747	29.53	35.47	29.23	205137	32.38441744	SP
156	6.0538	20.7641201711	29.1551	35.47	26.5843	112860	31.08293712	SP
260	10.0489	39.9399841017	25.16	35.47	20.88	86088	30.16859378	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714689000	34.87	0.18	0.52	34.85	34.9225	34.72	23626
1714602600	34.69	-0.1	-0.29	34.75	35	34.665	56121
1714516200	34.79	-0.31	-0.88	34.99	35.1069	34.79	31734
1714429800	35.1	0.08	0.23	35.04	35.125	35.02	97812
1714170600	35.02	0.23	0.66	34.89	35.08	34.89	31771
1714084200	34.79	-0.13	-0.37	34.72	34.84	34.5201	29311
1713997800	34.92	0.04	0.11	34.96	34.96	34.8	73851
1713911400	34.88	0.28	0.82	34.66	34.9173	34.66	213164
1713825000	34.5964	0.2	0.57	34.57	34.73	34.4316	121358
1713565800	34.4	-0.22	-0.63	34.58	34.64	34.3713	55219
1713479400	34.6166	-0.01	-0.04	34.63	34.785	34.57	39054
1713393000	34.63	-0.12	-0.35	34.81	34.86	34.6	133477
1713306600	34.75	-0.07	-0.20	34.79	34.87	34.73	46967
1713220200	34.82	-0.18	-0.51	35.27	35.27	34.79	386964
1712961000	35	-0.29	-0.82	35.18	35.2	34.97	34377
1712874600	35.29	0.1	0.29	35.189	35.329	35.09	27343
1712788200	35.189	-0.13	-0.37	35.21	35.21	35.09	35162
1712701800	35.32	0.02	0.06	35.32	35.32	35.18	966129
1712615400	35.3	0.07	0.20	35.33	35.33	35.26	53387
1712356200	35.23	0.13	0.37	35.09	35.32	35.09	51404
1712269800	35.1	-0.18	-0.51	35.42	35.425	35.07	96583
1712183400	35.28	0.03	0.09	35.17	35.36	35.17	290608
1712097000	35.25	-0.1	-0.28	35.32	35.32	35.195	29162
1712010600	35.35	-0.03	-0.08	35.35	35.44	35.33	641629
1711665000	35.38	0.01	0.03	35.47	35.47	35.37	79544
1711578600	35.37	0.09	0.26	35.38	35.38	35.28	52589
1711492200	35.28	0.01	0.03	35.22	35.33	35.22	70221
1711405800	35.27	-0.01	-0.03	35.2	35.3	35.2	23464
1711146600	35.28	-0.01	-0.03	35.25	35.34	35.25	84445
1711060200	35.29	0.06	0.17	35.32	35.3573	35.22	112050
1710973800	35.23	0.14	0.40	35.13	35.251	35.1	85300
1710887400	35.09	0.09	0.26	34.97	35.1	34.96	419387
1710801000	35	0.07	0.20	35	35.09	34.99	56005
1710541800	34.93	-0.07	-0.20	34.88	34.96	34.85	266577
1710455400	35	-0.03	-0.09	35.05	35.06	34.91	101355
1710369000	35.03	-0.03	-0.09	35.02	35.0999	35.02	26216
1710282600	35.06	0.2	0.57	35.01	35.0683	34.9	38022
1710196200	34.86	-0.01	-0.03	34.87	34.89	34.79	69985
1709940600	34.87	-0.1	-0.29	34.94	35.11	34.87	52407
1709854200	34.97	0.16	0.46	34.89	35.005	34.88	325685
1709767800	34.81	0.09	0.26	34.84	34.95	34.77	281472
1709681400	34.72	-0.2	-0.56	34.81	34.8501	34.65	346465
1709595000	34.9153	-0	-0.01	34.88	34.97	34.88	34529
1709335800	34.92	0.14	0.40	34.73	34.94	34.73	101027
1709249400	34.78	0.08	0.23	34.72	34.82	34.67	1970135
1709163000	34.7	-0.02	-0.06	34.69	34.72	34.67	38132
1709076600	34.72	0.05	0.14	34.66	34.735	34.6571	89161
1708990200	34.67	-0.06	-0.17	34.7	34.77	34.67	125955
1708731000	34.73	0.04	0.10	34.74	34.7995	34.71	59015
1708644600	34.6943	0.37	1.09	34.55	34.74	34.55	106710
1708558200	34.32	0.03	0.09	34.29	34.3401	34.19	42852
1708471800	34.29	-0.14	-0.41	34.31	34.375	34.22	62485
1708126200	34.43	-0.06	-0.17	34.52	34.55	34.395	54617
1708039800	34.49	0.1	0.29	34.45	34.52	34.4106	78244
1707953400	34.39	0.21	0.61	34.35	34.39	34.22	112585
1707867000	34.18	-0.27	-0.78	34.1	34.27	34.0681	38885
1707780600	34.45	-0.01	-0.03	34.51	34.55	34.44	45689
1707521400	34.46	0.11	0.32	34.43	34.5013	34.4	57772
1707435000	34.35	0.01	0.03	34.38	34.39	34.33	266727
1707348600	34.34	0.15	0.44	34.26	34.38	34.26	61601
1707262200	34.1893	0.02	0.06	34.21	34.21	34.1017	71950
1707175800	34.17	-0.02	-0.06	34.2	34.2	34.0201	55607

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions