Innovator US Equity Power Buffer ETF April Historical Data - PAPR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF April (PAPR)
Innovator US Equity Power Buffer ETF April (PAPR) Historical

Innovator US Equity Power Buffer ETF April (PAPR)

33.12

0.20

(0.61%)

Closed April 27 4:00PM

Delayed by 15 minutes

33.12

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.0989010989	32.76	33.2	32.57	425721	32.90168387	SP
4	-0.51	-1.51650312221	33.63	33.65	32.57	784295	33.29859187	SP
12	0.03	0.090661831369	33.09	33.65	32.57	351395	33.35394919	SP
26	2.95	9.77792509115	30.17	33.65	29.81	195648	33.18448957	SP
52	3.73	12.6913916298	29.39	33.65	29.25	138477	32.40548272	SP
156	5.05	17.9907374421	28.07	33.65	26.17	98703	30.57103579	SP
260	7.58	29.6789350039	25.54	33.65	22.06	91475	28.77635203	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	33.119999	0.2	0.61	33.07	33.2	33.0507	146433
1714084200	32.92	-0.11	-0.33	32.78	32.969499	32.71	303401
1713997800	33.03	-0.01	-0.03	33.06	33.09	32.93	781147
1713911400	33.04	0.24	0.73	32.89	33.04	32.82	317359
1713825000	32.799999	0.18	0.55	32.7	32.899099	32.619999	305621
1713565800	32.619999	-0.13	-0.40	32.759999	32.78	32.57	421075
1713479400	32.75	-0.05	-0.15	32.84	32.93	32.72	415651
1713393000	32.799999	-0.1	-0.30	33.02	33.02	32.744999	370796
1713306600	32.9	-0.03	-0.09	32.939999	32.979999	32.85	302841
1713220200	32.93	-0.22	-0.66	33.32	33.32	32.8799	554901
1712961000	33.15	-0.25	-0.75	33.265	33.31	33.098999	217135
1712874600	33.4	0.14	0.42	33.31	33.455	33.189999	566255
1712788200	33.259999	-0.21	-0.63	33.259999	33.32	33.189999	355849
1712701800	33.47	0.03	0.09	33.54	33.54	33.29	1551064
1712615400	33.439999	0.02	0.06	33.45	33.47	33.4	291473
1712356200	33.42	0.18	0.54	33.29	33.479999	33.2766	709776
1712269800	33.24	-0.22	-0.66	33.59	33.59	33.22	1422136
1712183400	33.46	0.02	0.06	33.4	33.509999	33.39	882799
1712097000	33.439999	-0.1	-0.30	33.45	33.459899	33.299999	1198311
1712010600	33.54	-0.05	-0.15	33.63	33.65	33.5001	3934019
1711665000	33.59	0.03	0.09	33.61	33.61	33.549999	3544500
1711578600	33.56	0	0.00	33.6	33.6	33.549999	194619
1711492200	33.56	0.03	0.09	33.58	33.58	33.509999	90186
1711405800	33.53	0.01	0.03	33.52	33.56	33.4801	40410
1711146600	33.52	0	0.00	33.52	33.56	33.52	26317
1711060200	33.52	0.01	0.03	33.585	33.585	33.52	34198
1710973800	33.509999	0	0.00	33.53	33.54	33.49	36269
1710887400	33.509999	-0.02	-0.06	33.479999	33.5298	33.479999	5887
1710801000	33.53	0.04	0.12	33.49	33.5317	33.49	27213
1710541800	33.49	0	0.00	33.479999	33.5255	33.479999	15765
1710455400	33.49	0.02	0.06	33.45	33.516	33.45	20819
1710369000	33.47	0.02	0.06	33.43	33.5126	33.43	27702
1710282600	33.45	0.01	0.03	33.53	33.53	33.45	25960
1710196200	33.439999	-0	-0.00	33.43	33.4799	33.43	18957
1709940600	33.4403	0.02	0.06	33.43	33.5	33.43	31374
1709854200	33.42	0.02	0.06	33.4	33.479999	33.4	12304
1709767800	33.4	0	0.00	33.439999	33.4583	33.4	39038
1709681400	33.4	0	0.00	33.4	33.439999	33.39	27014
1709595000	33.4	0	0.00	33.4	33.458599	33.4	43751
1709335800	33.4	-0.03	-0.09	33.45	33.45	33.35	43581
1709249400	33.43	0.06	0.18	33.36	33.439999	33.35	93335
1709163000	33.369999	0.02	0.04	33.36	33.39	33.36	22948
1709076600	33.354999	-0.01	-0.01	33.35	33.39	33.34	13755
1708990200	33.36	0.02	0.06	33.35	33.39	33.33	16610
1708731000	33.34	0.02	0.06	33.32	33.3861	33.32	5451
1708644600	33.32	0.05	0.15	33.36	33.38	33.2901	13078
1708558200	33.27	-0.02	-0.06	33.29	33.299999	33.231	24100
1708471800	33.29	-0.02	-0.06	33.25	33.3294	33.22	19232
1708126200	33.31	0.05	0.17	33.259999	33.32	33.244999	6701
1708039800	33.255	0.03	0.08	33.259999	33.299999	33.2378	20172
1707953400	33.229999	0.07	0.21	33.21	33.28	33.189999	53575
1707867000	33.159999	-0.08	-0.24	33.18	33.25	33.13	60410
1707780600	33.24	0	0.00	33.27	33.3099	33.22	145657
1707521400	33.24	-0.01	-0.03	33.25	33.29	33.2107	29999
1707435000	33.25	0	0.00	33.189999	33.2699	33.189999	197937
1707348600	33.25	0.09	0.27	33.2	33.259999	33.18	267478
1707262200	33.159999	0.02	0.06	33.15	33.18	33.14	30501
1707175800	33.14	-0.04	-0.12	33.13	33.1999	33.1	105269
1706916600	33.18	0.12	0.35	33.09	33.189999	33.09	47227
1706830200	33.064999	0.02	0.08	32.99	33.119999	32.99	81901
1706743800	33.04	-0.04	-0.12	33.07	33.104999	33	111653
1706657400	33.08	-0.01	-0.03	33.14	33.14	33.07	138692
1706571000	33.09	0.06	0.18	33.04	33.13	33.03	105054

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions