We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.77661966074 | 48.93 | 49.05 | 47.95 | 22466 | 48.54557228 | SP |
| 4 | 1.81 | 3.87248609328 | 46.74 | 49.09 | 46.57 | 55930 | 48.21774428 | SP |
| 12 | -0.9 | -1.82002022245 | 49.45 | 50.32 | 45.5708 | 43706 | 48.30494995 | SP |
| 26 | 3.02 | 6.63298923787 | 45.53 | 50.32 | 43.89 | 36559 | 47.39141049 | SP |
| 52 | 9.49 | 24.2959549411 | 39.06 | 50.32 | 35.13 | 37193 | 43.37584707 | SP |
| 156 | 8.26 | 20.501365103 | 40.29 | 50.32 | 31.62 | 50187 | 38.72683018 | SP |
| 260 | 23.98 | 97.5986975987 | 24.57 | 50.32 | 24.09 | 39505 | 38.49575554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 48.55 | 0.59 | 1.24 | 48.25 | 48.67 | 48.25 | 13197 |
| 1725661800 | 47.9567 | -0.51 | -1.06 | 48.54 | 48.57 | 47.95 | 22345 |
| 1725575400 | 48.47 | -0.37 | -0.76 | 48.84 | 48.84 | 48.32 | 17503 |
| 1725489000 | 48.8436 | 0.03 | 0.07 | 48.72 | 48.91 | 48.6405 | 30362 |
| 1725402600 | 48.81 | -0.28 | -0.57 | 48.93 | 49.05 | 48.63 | 26247 |
| 1725057000 | 49.09 | 0.44 | 0.90 | 48.81 | 49.09 | 48.68 | 12392 |
| 1724970600 | 48.65 | 0.2 | 0.41 | 48.66 | 48.92 | 48.55 | 30255 |
| 1724884200 | 48.45 | -0.16 | -0.33 | 48.55 | 48.76 | 48.28 | 20048 |
| 1724797800 | 48.61 | 0.12 | 0.25 | 48.39 | 48.62 | 48.39 | 38674 |
| 1724711400 | 48.49 | 0.04 | 0.08 | 48.47 | 48.6 | 48.4139 | 18815 |
| 1724452200 | 48.45 | 0.23 | 0.48 | 48.42 | 48.46 | 48.19 | 44259 |
| 1724365800 | 48.22 | -0.08 | -0.17 | 48.37 | 48.37 | 48.1 | 59151 |
| 1724279400 | 48.3042 | 0.24 | 0.51 | 48.2 | 48.31 | 48.1301 | 533694 |
| 1724193000 | 48.06 | 0 | 0.00 | 48.01 | 48.08 | 47.99 | 22351 |
| 1724106600 | 48.06 | 0.29 | 0.61 | 47.77 | 48.06 | 47.77 | 18086 |
| 1723847400 | 47.7696 | 0.08 | 0.17 | 47.6309 | 47.83 | 47.63 | 17811 |
| 1723761000 | 47.69 | 0.51 | 1.08 | 47.53 | 47.74 | 47.49 | 47262 |
| 1723674600 | 47.18 | 0.22 | 0.47 | 47.02 | 47.243 | 46.9802 | 31987 |
| 1723588200 | 46.96 | 0.37 | 0.79 | 46.69 | 46.96 | 46.57 | 55243 |
| 1723501800 | 46.59 | -0.12 | -0.26 | 46.78 | 46.78 | 46.4201 | 30293 |
| 1723242600 | 46.71 | 0.11 | 0.24 | 46.54 | 46.79 | 46.4199 | 13050 |
| 1723156200 | 46.6 | 0.67 | 1.46 | 46.14 | 46.63 | 46.14 | 17219 |
| 1723069800 | 45.93 | -0.08 | -0.17 | 46.39 | 46.692 | 45.89 | 111769 |
| 1722983400 | 46.01 | 0.26 | 0.57 | 45.81 | 46.58 | 45.81 | 48044 |
| 1722897000 | 45.75 | -1 | -2.14 | 46.04 | 46.13 | 45.5708 | 27038 |
| 1722637800 | 46.75 | -0.92 | -1.93 | 46.91 | 46.91 | 46.325 | 34144 |
| 1722551400 | 47.67 | -0.79 | -1.63 | 48.71 | 48.95 | 47.3779 | 149703 |
| 1722465000 | 48.46 | 1.14 | 2.41 | 48.14 | 48.6269 | 48.08 | 64344 |
| 1722378600 | 47.32 | -0.47 | -0.98 | 47.91 | 47.97 | 47.05 | 19396 |
| 1722292200 | 47.79 | -0.07 | -0.15 | 47.99 | 48.06 | 47.715 | 21015 |
| 1722033000 | 47.86 | 0.58 | 1.23 | 47.68 | 48.11 | 47.6237 | 10939 |
| 1721946600 | 47.28 | -0.28 | -0.59 | 47.61 | 48.0115 | 47.16 | 24668 |
| 1721860200 | 47.56 | -1.44 | -2.94 | 48.51 | 48.51 | 47.56 | 24102 |
| 1721773800 | 49 | 0.01 | 0.02 | 48.93 | 49.29 | 48.93 | 19690 |
| 1721687400 | 48.99 | 0.67 | 1.39 | 48.74 | 49.05 | 48.559 | 48721 |
| 1721428200 | 48.32 | -0.37 | -0.76 | 48.67 | 48.88 | 48.27 | 6736 |
| 1721341800 | 48.69 | -0.26 | -0.53 | 49.21 | 49.21 | 48.4741 | 24044 |
| 1721255400 | 48.95 | -1.18 | -2.36 | 49.39 | 49.39 | 48.91 | 26187 |
| 1721169000 | 50.1308 | 0.19 | 0.38 | 50.13 | 50.14 | 49.86 | 15065 |
| 1721082600 | 49.94 | 0.16 | 0.32 | 50.01 | 50.2617 | 49.7661 | 37384 |
| 1720823400 | 49.7797 | 0.19 | 0.38 | 49.61 | 50.19 | 49.61 | 95999 |
| 1720737000 | 49.5889 | -0.73 | -1.45 | 50.31 | 50.31 | 49.41 | 54567 |
| 1720650600 | 50.32 | 0.42 | 0.84 | 49.99 | 50.32 | 49.87 | 26874 |
| 1720564200 | 49.9 | 0.04 | 0.08 | 50.05 | 50.0999 | 49.81 | 24057 |
| 1720477800 | 49.86 | 0.06 | 0.12 | 49.87 | 49.94 | 49.758 | 27260 |
| 1720218600 | 49.8 | 0.37 | 0.75 | 49.5 | 49.83 | 49.499 | 37222 |
| 1720040640 | 49.43 | 0.36 | 0.73 | 49.09 | 49.43 | 49.06 | 37102 |
| 1719959400 | 49.07 | 0.32 | 0.66 | 48.59 | 49.0785 | 48.58 | 29523 |
| 1719873000 | 48.75 | 0.11 | 0.23 | 48.69 | 48.7697 | 48.41 | 17252 |
| 1719613800 | 48.64 | -0.17 | -0.35 | 48.88 | 49.2 | 48.59 | 13900 |
| 1719527400 | 48.81 | -0.04 | -0.08 | 48.77 | 48.99 | 48.72 | 27880 |
| 1719441000 | 48.85 | 0.07 | 0.14 | 48.7 | 48.8808 | 48.691 | 25463 |
| 1719354600 | 48.78 | 0.32 | 0.66 | 48.65 | 48.83 | 48.6 | 20060 |
| 1719268200 | 48.46 | -0.57 | -1.16 | 48.9 | 49.03 | 48.46 | 29785 |
| 1719009000 | 49.03 | -0.17 | -0.35 | 49.14 | 49.2238 | 48.91 | 11226 |
| 1718922600 | 49.2 | -0.33 | -0.67 | 49.79 | 49.79 | 49.16 | 23223 |
| 1718749800 | 49.53 | 0.16 | 0.32 | 49.45 | 49.65 | 49.33 | 122060 |
| 1718663400 | 49.37 | 0.44 | 0.90 | 48.98 | 49.5826 | 48.88 | 33325 |
| 1718404200 | 48.93 | 0.27 | 0.55 | 48.65 | 48.93 | 48.5971 | 32867 |
| 1718317800 | 48.66 | 0.45 | 0.93 | 48.69 | 48.72 | 48.4124 | 56376 |
| 1718231400 | 48.21 | 0.51 | 1.07 | 48.15 | 48.42 | 48.0914 | 29718 |
| 1718145000 | 47.7 | 0.29 | 0.61 | 47.34 | 47.7 | 47.2657 | 48837 |
| 1718058600 | 47.4087 | 0.15 | 0.32 | 47.16 | 47.51 | 47.16 | 211239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
