We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.06 | -0.356083086053 | 16.85 | 17.23 | 16.6301 | 24915 | 16.87462256 | SP |
| 26 | 1.1 | 7.0108349267 | 15.69 | 18.8 | 15.15 | 22700 | 17.02566926 | SP |
| 52 | 3.58 | 27.100681302 | 13.21 | 18.8 | 12 | 19654 | 14.98401448 | SP |
| 156 | -13.43 | -44.4407677035 | 30.22 | 31.9 | 12 | 10087 | 16.62937422 | SP |
| 260 | 8.81 | 110.401002506 | 7.98 | 31.9 | 4.49 | 24343 | 10.55092712 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714689000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714602600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714516200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714429800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714170600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1714084200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713997800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713911400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713825000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713565800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713479400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713393000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713306600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1713220200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712961000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712874600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712788200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712701800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712615400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712356200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712269800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712183400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712097000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1712010600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711665000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711578600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711492200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711405800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711146600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1711060200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710973800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710887400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710801000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710541800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710455400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710369000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710282600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1710196200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709940600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709854200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709767800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709681400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709595000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709335800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709249400 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709163000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1709076600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708990200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708731000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708644600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708558200 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708471800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1708126200 | 16.79 | -0.09 | -0.51 | 16.87 | 16.87 | 16.630099 | 8845 |
| 1708039800 | 16.8764 | 0.03 | 0.19 | 16.81 | 16.91 | 16.700099 | 77530 |
| 1707953400 | 16.845 | -0.14 | -0.80 | 17 | 17 | 16.79 | 8925 |
| 1707867000 | 16.98 | 0.08 | 0.50 | 16.95 | 16.98 | 16.9001 | 3061 |
| 1707780600 | 16.8957 | -0.09 | -0.56 | 16.85 | 17.23 | 16.82 | 26213 |
| 1707521400 | 16.99 | 0.15 | 0.89 | 16.83 | 16.99 | 16.78 | 20214 |
| 1707435000 | 16.84 | -0.04 | -0.24 | 16.86 | 16.87 | 16.715 | 123049 |
| 1707348600 | 16.88 | 0.08 | 0.48 | 16.97 | 16.9728 | 16.629999 | 277176 |
| 1707262200 | 16.8 | -0.04 | -0.24 | 16.739999 | 16.98 | 16.720099 | 20111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
