We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -0.0469613259668 | 21.72 | 21.81 | 21.5 | 17104 | 21.7394858 | SP |
| 4 | -0.5702 | -2.5592459605 | 22.28 | 22.35 | 21.5 | 12878 | 21.73071849 | SP |
| 12 | -0.4677 | -2.10889414948 | 22.1775 | 22.68 | 21.5 | 12531 | 22.08948166 | SP |
| 26 | 2.0898 | 10.6513761468 | 19.62 | 24 | 19.6 | 7873 | 21.96452446 | SP |
| 52 | -0.3101 | -1.40827160886 | 22.0199 | 24 | 19.6 | 5647 | 21.82370137 | SP |
| 156 | -4.2602 | -16.4043126685 | 25.97 | 27.56 | 19.6 | 3999 | 22.56493357 | SP |
| 260 | -3.3202 | -13.2648821414 | 25.03 | 27.56 | 19.6 | 5276 | 24.11354226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 21.7098 | -0.06 | -0.26 | 21.7165 | 21.78 | 21.7098 | 3080 |
| 1714429800 | 21.7661 | 0.07 | 0.34 | 21.77 | 21.77 | 21.7661 | 122 |
| 1714170600 | 21.6926 | 0.11 | 0.49 | 21.73 | 21.7899 | 21.67 | 6175 |
| 1714084200 | 21.5875 | -0.22 | -1.02 | 21.61 | 21.61 | 21.5 | 2637 |
| 1713997800 | 21.81 | 0.07 | 0.33 | 21.76 | 21.81 | 21.67 | 10273 |
| 1713911400 | 21.7389 | 0.05 | 0.25 | 21.72 | 21.77 | 21.69 | 66325 |
| 1713825000 | 21.6841 | 0.05 | 0.22 | 21.84 | 21.84 | 21.6841 | 471 |
| 1713565800 | 21.6374 | -0.05 | -0.24 | 21.71 | 21.71 | 21.63 | 123490 |
| 1713479400 | 21.6891 | 0 | 0.02 | 21.75 | 21.75 | 21.6891 | 473 |
| 1713393000 | 21.6856 | -0.04 | -0.17 | 21.739 | 21.739 | 21.65 | 454 |
| 1713306600 | 21.7225 | -0.07 | -0.31 | 21.73 | 21.75 | 21.71 | 2901 |
| 1713220200 | 21.7907 | -0.15 | -0.69 | 21.89 | 21.89 | 21.7907 | 9572 |
| 1712961000 | 21.9429 | 0.01 | 0.06 | 21.77 | 22 | 21.77 | 807 |
| 1712874600 | 21.9302 | 0.03 | 0.12 | 22.03 | 22.03 | 21.87 | 2435 |
| 1712788200 | 21.9038 | -0.13 | -0.60 | 21.93 | 21.93 | 21.865 | 2404 |
| 1712701800 | 22.0363 | -0.01 | -0.06 | 22.19 | 22.19 | 22.02 | 19912 |
| 1712615400 | 22.05 | 0.04 | 0.17 | 22.11 | 22.11 | 22.0084 | 399 |
| 1712356200 | 22.0118 | 0.05 | 0.21 | 22.03 | 22.07 | 21.97 | 5545 |
| 1712269800 | 21.9654 | -0.08 | -0.38 | 22.09 | 22.115 | 21.9654 | 647 |
| 1712183400 | 22.0484 | -0.26 | -1.17 | 21.99 | 22.0484 | 21.99 | 1019 |
| 1712097000 | 22.31 | -0.12 | -0.53 | 22.28 | 22.35 | 22.25 | 1819 |
| 1712010600 | 22.43 | -0.06 | -0.27 | 22.5 | 22.5 | 22.395 | 6996 |
| 1711665000 | 22.4897 | 0.01 | 0.04 | 22.68 | 22.68 | 22.4401 | 2049 |
| 1711578600 | 22.4801 | 0.06 | 0.28 | 22.44 | 22.4801 | 22.42 | 562 |
| 1711492200 | 22.4166 | -0.02 | -0.11 | 22.39 | 22.4166 | 22.372 | 1723 |
| 1711405800 | 22.4403 | -0.08 | -0.35 | 22.5 | 22.5 | 22.4403 | 8940 |
| 1711146600 | 22.5201 | 0.03 | 0.13 | 22.5599 | 22.5599 | 22.48 | 4020 |
| 1711060200 | 22.49 | 0.02 | 0.09 | 22.485 | 22.52 | 22.485 | 4896 |
| 1710973800 | 22.4701 | 0.06 | 0.25 | 22.4331 | 22.5 | 22.43 | 3091 |
| 1710887400 | 22.415 | 0 | 0.02 | 22.43 | 22.43 | 22.39 | 5650 |
| 1710801000 | 22.41 | 0.01 | 0.05 | 22.25 | 22.415 | 22.25 | 8006 |
| 1710541800 | 22.3983 | -0.02 | -0.10 | 22.43 | 22.43 | 22.37 | 821 |
| 1710455400 | 22.4196 | -0.09 | -0.40 | 22.57 | 22.57 | 22.37 | 13912 |
| 1710369000 | 22.509 | 0.01 | 0.04 | 22.525 | 22.53 | 22.509 | 7074 |
| 1710282600 | 22.5 | 0.03 | 0.13 | 22.41 | 22.5199 | 22.41 | 3982 |
| 1710196200 | 22.471 | 0.03 | 0.15 | 22.4585 | 22.5 | 22.42 | 8664 |
| 1709940600 | 22.4379 | -0.02 | -0.09 | 22.5 | 22.5 | 22.43 | 692 |
| 1709854200 | 22.4574 | 0.05 | 0.20 | 22.46 | 22.5186 | 22.43 | 15662 |
| 1709767800 | 22.4117 | 0.01 | 0.05 | 22.42 | 22.42 | 22.4117 | 278 |
| 1709681400 | 22.3995 | 0 | 0.02 | 22.43 | 22.47 | 22.3995 | 2825 |
| 1709595000 | 22.3946 | -0.05 | -0.22 | 22.45 | 22.45 | 22.3946 | 543 |
| 1709335800 | 22.445 | 0.08 | 0.36 | 22.48 | 22.48 | 22.42 | 2849 |
| 1709249400 | 22.3649 | 0.03 | 0.13 | 22.36 | 22.3649 | 22.36 | 75 |
| 1709163000 | 22.3363 | 0.1 | 0.43 | 22.33 | 22.35 | 22.285 | 3754 |
| 1709076600 | 22.24 | -0.07 | -0.30 | 22.49 | 22.49 | 22.24 | 6923 |
| 1708990200 | 22.3065 | -0.05 | -0.22 | 22.57 | 22.57 | 22.24 | 9050 |
| 1708731000 | 22.3554 | 0.1 | 0.44 | 22.345 | 22.3554 | 22.345 | 782 |
| 1708644600 | 22.2574 | 0.03 | 0.14 | 22.34 | 22.38 | 22.2574 | 14500 |
| 1708558200 | 22.2252 | -0 | -0.02 | 22.225 | 22.2252 | 22.225 | 248 |
| 1708471800 | 22.23 | -0.09 | -0.40 | 22.28 | 22.3 | 22.1966 | 299004 |
| 1708126200 | 22.32 | -0.02 | -0.07 | 22.27 | 22.32 | 22.25 | 3194 |
| 1708039800 | 22.3363 | 0.1 | 0.43 | 22.26 | 22.34 | 22.26 | 15389 |
| 1707953400 | 22.2399 | 0.14 | 0.65 | 22.22 | 22.27 | 22.22 | 61 |
| 1707867000 | 22.096 | -0.2 | -0.89 | 22.2 | 22.2 | 22.08 | 1903 |
| 1707780600 | 22.2946 | 0.09 | 0.40 | 22.49 | 22.49 | 22.2946 | 7347 |
| 1707521400 | 22.205 | -0.01 | -0.03 | 22.21 | 22.2101 | 22.205 | 2576 |
| 1707435000 | 22.2121 | -0.02 | -0.08 | 22.08 | 22.22 | 22.08 | 1645 |
| 1707348600 | 22.2295 | 0.03 | 0.13 | 22.24 | 22.24 | 22.2295 | 120 |
| 1707262200 | 22.2 | 0.08 | 0.37 | 22.1775 | 22.2 | 22.1775 | 151 |
| 1707175800 | 22.1181 | -0.08 | -0.37 | 22.09 | 22.1938 | 22.09 | 1405 |
| 1706916600 | 22.2 | -0.14 | -0.63 | 22.23 | 22.23 | 22.2 | 643 |
| 1706830200 | 22.34 | 0.15 | 0.67 | 22.24 | 22.34 | 22.24 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
