We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1005 | -0.400398406375 | 25.1 | 25.259 | 24.67 | 1388 | 24.81027817 | SP |
| 4 | 0.4795 | 1.95554649266 | 24.52 | 25.355 | 24.145 | 2691 | 24.66258589 | SP |
| 12 | 0.4095 | 1.66531110207 | 24.59 | 25.355 | 23.08 | 4454 | 24.21574472 | SP |
| 26 | 2.5895 | 11.5551093262 | 22.41 | 25.355 | 22.225 | 3638 | 23.73930073 | SP |
| 52 | 2.8694 | 12.9660507634 | 22.1301 | 25.355 | 19.8719 | 4033 | 22.81968412 | SP |
| 156 | -2.8005 | -10.0737410072 | 27.8 | 28.1992 | 18.6928 | 3088 | 23.17478666 | SP |
| 260 | 0.3495 | 1.41784989858 | 24.65 | 28.22 | 18.47 | 4809 | 23.9355206 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.9995 | 0.18 | 0.73 | 24.702 | 24.9995 | 24.702 | 299 |
| 1717108200 | 24.8192 | 0.12 | 0.50 | 24.8999 | 24.8999 | 24.8192 | 528 |
| 1717021800 | 24.6961 | -0.41 | -1.63 | 24.78 | 24.78 | 24.67 | 3669 |
| 1716935400 | 25.1064 | -0.02 | -0.09 | 25.259 | 25.259 | 25.06 | 754 |
| 1716589800 | 25.1285 | 0.25 | 1.02 | 25.1 | 25.22 | 25.1 | 600 |
| 1716503400 | 24.8753 | -0.17 | -0.66 | 24.85 | 24.888 | 24.85 | 1145 |
| 1716417000 | 25.0407 | -0.24 | -0.95 | 25.1985 | 25.1985 | 25.0407 | 1074 |
| 1716330600 | 25.2818 | -0.04 | -0.17 | 25.21 | 25.2818 | 25.2 | 97 |
| 1716244200 | 25.3236 | 0 | 0.01 | 25.355 | 25.355 | 25.3236 | 312 |
| 1715985000 | 25.3214 | 0.09 | 0.37 | 25.26 | 25.3214 | 25.26 | 118 |
| 1715898600 | 25.227 | -0.08 | -0.34 | 25.227 | 25.227 | 25.227 | 58 |
| 1715812200 | 25.3119 | 0.29 | 1.17 | 25.3119 | 25.3119 | 25.3119 | 0 |
| 1715725800 | 25.0189 | 0.2 | 0.80 | 25 | 25.0189 | 24.995 | 2040 |
| 1715639400 | 24.8207 | 0.03 | 0.12 | 24.92 | 24.92 | 24.8207 | 1850 |
| 1715380200 | 24.7919 | 0.05 | 0.21 | 24.77 | 24.7919 | 24.72 | 6252 |
| 1715293800 | 24.7401 | 0.19 | 0.76 | 24.7065 | 24.7401 | 24.69 | 410 |
| 1715207400 | 24.5542 | -0.02 | -0.09 | 24.45 | 24.5542 | 24.44 | 17402 |
| 1715121000 | 24.5757 | 0.05 | 0.19 | 24.535 | 24.6 | 24.535 | 418 |
| 1715034600 | 24.53 | 0.22 | 0.90 | 24.5 | 24.53 | 24.48 | 10653 |
| 1714775400 | 24.3119 | 0.16 | 0.67 | 24.52 | 24.52 | 24.145 | 1058 |
| 1714689000 | 24.15 | 0.54 | 2.27 | 23.86 | 24.15 | 23.84 | 9895 |
| 1714602600 | 23.6137 | -0.14 | -0.57 | 23.64 | 23.755 | 23.59 | 1061 |
| 1714516200 | 23.7494 | -0.33 | -1.39 | 23.94 | 23.99 | 23.7494 | 1272 |
| 1714429800 | 24.0843 | 0.22 | 0.94 | 24 | 24.0843 | 24 | 1547 |
| 1714170600 | 23.8607 | 0.25 | 1.08 | 23.87 | 23.8901 | 23.8607 | 2995 |
| 1714084200 | 23.606 | -0.19 | -0.80 | 23.62 | 23.62 | 23.606 | 2581 |
| 1713997800 | 23.7963 | 0.05 | 0.21 | 23.78 | 23.7963 | 23.62 | 5324 |
| 1713911400 | 23.7475 | 0.27 | 1.16 | 23.77 | 23.82 | 23.73 | 41173 |
| 1713825000 | 23.4761 | 0.29 | 1.26 | 23.08 | 23.51 | 23.08 | 391 |
| 1713565800 | 23.1832 | -0.11 | -0.49 | 23.32 | 23.32 | 23.1711 | 21081 |
| 1713479400 | 23.2972 | 0 | 0.00 | 23.51 | 23.51 | 23.2972 | 519 |
| 1713393000 | 23.2964 | -0.08 | -0.34 | 23.73 | 23.73 | 23.23 | 8260 |
| 1713306600 | 23.3765 | -0.31 | -1.30 | 23.3765 | 23.3765 | 23.3765 | 0 |
| 1713220200 | 23.6839 | -0.2 | -0.84 | 23.6789 | 23.6839 | 23.6789 | 758 |
| 1712961000 | 23.885 | -0.5 | -2.04 | 24.03 | 24.03 | 23.86 | 2421 |
| 1712874600 | 24.3824 | 0.11 | 0.47 | 24.26 | 24.3824 | 24.26 | 349 |
| 1712788200 | 24.2694 | -0.36 | -1.45 | 24.05 | 24.3 | 24.05 | 9169 |
| 1712701800 | 24.6258 | -0 | -0.00 | 24.59 | 24.6258 | 24.49 | 3228 |
| 1712615400 | 24.627 | 0.14 | 0.55 | 24.86 | 24.86 | 24.627 | 1020 |
| 1712356200 | 24.4916 | 0.22 | 0.92 | 24.48 | 24.55 | 24.29 | 37085 |
| 1712269800 | 24.2679 | -0.31 | -1.26 | 24.83 | 24.8399 | 24.2679 | 533 |
| 1712183400 | 24.577 | 0.03 | 0.14 | 24.577 | 24.577 | 24.577 | 86 |
| 1712097000 | 24.5436 | -0.2 | -0.79 | 24.5 | 24.569 | 24.475 | 1970 |
| 1712010600 | 24.7402 | -0.09 | -0.38 | 24.8192 | 24.8192 | 24.7402 | 476 |
| 1711665000 | 24.8334 | -0.02 | -0.06 | 24.85 | 24.87 | 24.8 | 756 |
| 1711578600 | 24.849 | 0.2 | 0.81 | 24.73 | 24.86 | 24.66 | 11119 |
| 1711492200 | 24.6502 | -0 | -0.00 | 24.76 | 24.77 | 24.6502 | 15216 |
| 1711405800 | 24.6511 | -0.05 | -0.20 | 24.72 | 24.72 | 24.6511 | 437 |
| 1711146600 | 24.6993 | -0.08 | -0.31 | 24.65 | 24.76 | 24.65 | 2108 |
| 1711060200 | 24.7767 | 0.02 | 0.07 | 25.04 | 25.04 | 24.75 | 4357 |
| 1710973800 | 24.76 | 0.27 | 1.09 | 24.56 | 24.78 | 24.56 | 2613 |
| 1710887400 | 24.4923 | 0.04 | 0.14 | 24.55 | 24.55 | 24.487 | 3601 |
| 1710801000 | 24.4572 | 0.02 | 0.10 | 24.76 | 24.76 | 24.4572 | 1986 |
| 1710541800 | 24.4336 | -0.02 | -0.08 | 24.4639 | 24.4639 | 24.41 | 1565 |
| 1710455400 | 24.454 | -0.18 | -0.75 | 24.5 | 24.5 | 24.452 | 1297 |
| 1710369000 | 24.6377 | -0.03 | -0.13 | 24.51 | 24.6377 | 24.51 | 317 |
| 1710282600 | 24.6708 | 0.25 | 1.03 | 24.56 | 24.6708 | 24.56 | 1829 |
| 1710196200 | 24.4204 | -0.11 | -0.47 | 24.422 | 24.422 | 24.4204 | 258 |
| 1709940600 | 24.5353 | -0.09 | -0.38 | 24.59 | 24.59 | 24.5353 | 329 |
| 1709854200 | 24.6291 | 0.31 | 1.27 | 24.72 | 24.72 | 24.6291 | 44 |
| 1709767800 | 24.3204 | 0.32 | 1.34 | 24.3204 | 24.3204 | 24.3204 | 97 |
| 1709681400 | 23.9983 | -0.13 | -0.55 | 23.935 | 23.9983 | 23.935 | 723 |
| 1709595000 | 24.1313 | -0.07 | -0.30 | 24.1313 | 24.1313 | 24.1313 | 6 |
| 1709335800 | 24.2035 | 0.27 | 1.14 | 24.16 | 24.23 | 24.16 | 2127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
