Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OSEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 27.76 | -0.04 | -0.14% | 27.85 | 27.88 | 27.7101 | 9,215 |
| Jun 21 2024 | 27.80 | -0.04 | -0.15% | 27.69 | 28.06 | 27.6801 | 14,224 |
| Jun 20 2024 | 27.8407 | -0.10 | -0.36% | 27.87 | 28.03 | 27.76 | 100,901 |
| Jun 18 2024 | 27.94 | 0.20 | 0.72% | 27.65 | 27.94 | 27.65 | 25,405 |
| Jun 17 2024 | 27.74 | 0.12 | 0.43% | 27.59 | 27.79 | 27.48 | 26,425 |
| Jun 14 2024 | 27.62 | -0.25 | -0.90% | 27.56 | 27.67 | 27.4611 | 273,351 |
| Jun 13 2024 | 27.87 | -0.42 | -1.48% | 28.05 | 28.0597 | 27.77 | 60,888 |
| Jun 12 2024 | 28.29 | 0.47 | 1.68% | 28.28 | 28.42 | 28.151 | 71,752 |
| Jun 11 2024 | 27.823 | -0.17 | -0.61% | 27.62 | 27.83 | 27.59 | 48,056 |
| Jun 10 2024 | 27.995 | -0.07 | -0.23% | 27.75 | 28.05 | 27.75 | 81,107 |
| Jun 07 2024 | 28.06 | -0.23 | -0.81% | 28.04 | 28.1241 | 27.9665 | 82,655 |
| Jun 06 2024 | 28.29 | 0.18 | 0.64% | 28.22 | 28.29 | 28.13 | 9,371 |
| Jun 05 2024 | 28.11 | 0.41 | 1.48% | 27.99 | 28.2298 | 27.98 | 82,432 |
| Jun 04 2024 | 27.70 | -0.23 | -0.82% | 27.71 | 27.75 | 27.60 | 26,847 |
| Jun 03 2024 | 27.93 | 0.42 | 1.53% | 27.74 | 27.93 | 27.56 | 29,797 |
| May 31 2024 | 27.51 | 0.14 | 0.50% | 27.55 | 27.72 | 27.31 | 86,627 |
| May 30 2024 | 27.372 | 0.27 | 1.00% | 27.37 | 27.465 | 27.20 | 204,377 |
| May 29 2024 | 27.10 | -0.53 | -1.92% | 27.27 | 27.27 | 27.09 | 28,038 |
| May 28 2024 | 27.631 | -0.26 | -0.93% | 27.78 | 27.78 | 27.4501 | 391,606 |
| May 24 2024 | 27.89 | 0.24 | 0.86% | 27.71 | 27.93 | 27.71 | 22,968 |
| May 23 2024 | 27.6535 | -0.03 | -0.10% | 28.0384 | 28.0384 | 27.615 | 73,433 |
| May 22 2024 | 27.68 | -0.19 | -0.67% | 27.72 | 27.8605 | 27.61 | 185,095 |
| May 21 2024 | 27.868 | -0.09 | -0.33% | 27.75 | 27.89 | 27.73 | 38,926 |
| May 20 2024 | 27.96 | 0.12 | 0.43% | 27.80 | 27.99 | 27.80 | 54,904 |
| May 17 2024 | 27.84 | -0.07 | -0.24% | 27.84 | 27.95 | 27.8001 | 25,092 |
| May 16 2024 | 27.9064 | -0.30 | -1.08% | 28.05 | 28.05 | 27.8301 | 16,671 |
| May 15 2024 | 28.21 | 0.51 | 1.82% | 27.94 | 28.21 | 27.935 | 17,919 |
| May 14 2024 | 27.7045 | 0.11 | 0.42% | 27.68 | 27.75 | 27.6102 | 31,218 |
| May 13 2024 | 27.59 | -0.14 | -0.50% | 27.74 | 27.74 | 27.58 | 226,896 |
| May 10 2024 | 27.73 | 0.22 | 0.80% | 27.73 | 27.77 | 27.561 | 72,530 |
| May 09 2024 | 27.51 | 0.16 | 0.58% | 27.43 | 27.57 | 27.31 | 77,375 |
| May 08 2024 | 27.3515 | -0.02 | -0.07% | 27.31 | 27.36 | 27.19 | 43,636 |
| May 07 2024 | 27.37 | 0.08 | 0.29% | 27.35 | 27.47 | 27.2957 | 495,525 |
| May 06 2024 | 27.29 | 0.19 | 0.70% | 27.20 | 27.29 | 27.10 | 34,662 |
| May 03 2024 | 27.0991 | 0.35 | 1.31% | 27.12 | 27.139 | 27.016 | 7,571 |
| May 02 2024 | 26.75 | 0.15 | 0.57% | 26.77 | 26.78 | 26.62 | 89,686 |
| May 01 2024 | 26.5971 | -0.04 | -0.14% | 26.64 | 26.87 | 26.5101 | 64,027 |
| Apr 30 2024 | 26.635 | -0.30 | -1.11% | 26.85 | 26.9251 | 26.635 | 7,336 |
| Apr 29 2024 | 26.9336 | 0.09 | 0.32% | 26.8733 | 26.94 | 26.7864 | 29,228 |
| Apr 26 2024 | 26.8479 | 0.31 | 1.19% | 26.76 | 26.8889 | 26.76 | 394,364 |
| Apr 25 2024 | 26.5332 | -0.04 | -0.17% | 26.20 | 26.565 | 26.16 | 24,287 |
| Apr 24 2024 | 26.5779 | 0.00 | -0.01% | 26.65 | 26.7281 | 26.465 | 40,150 |
| Apr 23 2024 | 26.58 | 0.35 | 1.33% | 26.31 | 26.59 | 26.14 | 25,461 |
| Apr 22 2024 | 26.23 | 0.23 | 0.87% | 26.07 | 26.3935 | 25.97 | 52,975 |
| Apr 19 2024 | 26.0035 | -0.17 | -0.66% | 26.17 | 26.22 | 25.9346 | 41,062 |
| Apr 18 2024 | 26.1755 | -0.08 | -0.30% | 26.2264 | 26.3638 | 26.15 | 197,336 |
| Apr 17 2024 | 26.255 | -0.02 | -0.07% | 26.49 | 26.49 | 26.11 | 32,692 |
| Apr 16 2024 | 26.2743 | -0.02 | -0.08% | 26.24 | 26.3799 | 26.24 | 8,281 |
| Apr 15 2024 | 26.295 | -0.12 | -0.47% | 26.6881 | 26.6881 | 26.2643 | 24,269 |
| Apr 12 2024 | 26.4199 | -0.52 | -1.93% | 26.63 | 26.63 | 26.3201 | 36,096 |
| Apr 11 2024 | 26.94 | 0.15 | 0.56% | 26.95 | 26.954 | 26.6778 | 20,460 |
| Apr 10 2024 | 26.7899 | -0.33 | -1.21% | 26.73 | 26.8425 | 26.54 | 25,947 |
| Apr 09 2024 | 27.1172 | -0.14 | -0.52% | 27.33 | 27.33 | 26.9809 | 25,478 |
| Apr 08 2024 | 27.26 | 0.21 | 0.78% | 27.29 | 27.3162 | 27.1201 | 8,660 |
| Apr 05 2024 | 27.05 | 0.03 | 0.11% | 27.02 | 27.18 | 26.965 | 9,882 |
| Apr 04 2024 | 27.02 | -0.21 | -0.76% | 27.40 | 27.52 | 27.02 | 17,449 |
| Apr 03 2024 | 27.2272 | 0.09 | 0.32% | 27.05 | 27.35 | 27.05 | 12,766 |
| Apr 02 2024 | 27.139 | -0.20 | -0.73% | 27.14 | 27.1649 | 27.03 | 18,560 |
| Apr 01 2024 | 27.3382 | -0.01 | -0.03% | 27.38 | 27.49 | 27.2601 | 71,720 |
| Mar 28 2024 | 27.3467 | -0.04 | -0.15% | 27.30 | 27.4699 | 27.294 | 29,283 |
| Mar 27 2024 | 27.3867 | 0.02 | 0.06% | 27.40 | 27.47 | 27.29 | 34,210 |
