Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orla Mining Ltd | ORLA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.63% | 2.68 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.63 | 2.83 | 2.68 | 2.81 |
ORLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.10 | 2.63 | 2.92 | 555,998 | -0.37 | -12.13% |
| 1 Month | 2.96 | 3.10 | 2.63 | 2.94 | 657,673 | -0.28 | -9.46% |
| 3 Months | 4.42 | 4.42 | 2.63 | 3.20 | 581,592 | -1.74 | -39.37% |
| 6 Months | 4.12 | 4.82 | 2.63 | 3.62 | 420,607 | -1.44 | -34.95% |
| 1 Year | 3.61 | 5.02 | 2.63 | 3.94 | 339,656 | -0.93 | -25.76% |
| 3 Years | 5.39 | 6.04 | 2.30 | 3.88 | 226,705 | -2.71 | -50.28% |
| 5 Years | 5.39 | 6.04 | 2.30 | 3.88 | 226,705 | -2.71 | -50.28% |
ORLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.81 | -0.03 | -1.06% | 2.81 | 2.90 | 2.77 | 587,183 |
| Dec 07 2023 | 2.84 | -0.08 | -2.74% | 2.93 | 2.94 | 2.835 | 286,744 |
| Dec 06 2023 | 2.92 | -0.02 | -0.68% | 2.94 | 2.98 | 2.88 | 610,598 |
| Dec 05 2023 | 2.94 | -0.07 | -2.33% | 2.99 | 3.025 | 2.92 | 407,623 |
| Dec 04 2023 | 3.01 | -0.07 | -2.27% | 3.05 | 3.10 | 2.9915 | 887,840 |
| Dec 01 2023 | 3.08 | 0.08 | 2.67% | 2.98 | 3.08 | 2.96 | 864,194 |
| Nov 30 2023 | 3.00 | -0.01 | -0.33% | 2.99 | 3.005 | 2.91 | 592,446 |
| Nov 29 2023 | 3.01 | 0.02 | 0.67% | 3.04 | 3.04 | 2.975 | 841,403 |
| Nov 28 2023 | 2.99 | 0.08 | 2.75% | 2.95 | 3.0399 | 2.92 | 1,169,693 |
| Nov 27 2023 | 2.91 | -0.01 | -0.34% | 3.01 | 3.01 | 2.86 | 1,372,853 |
| Nov 24 2023 | 2.92 | 0.04 | 1.39% | 2.88 | 2.98 | 2.88 | 212,964 |
| Nov 22 2023 | 2.88 | -0.02 | -0.69% | 2.89 | 2.92 | 2.79 | 839,890 |
| Nov 21 2023 | 2.90 | -0.02 | -0.68% | 2.94 | 3.0042 | 2.8901 | 419,465 |
| Nov 20 2023 | 2.92 | 0.05 | 1.74% | 2.86 | 2.92 | 2.83 | 520,937 |
| Nov 17 2023 | 2.87 | -0.01 | -0.35% | 2.89 | 2.93 | 2.84 | 343,526 |
| Nov 16 2023 | 2.88 | -0.05 | -1.71% | 2.94 | 3.08 | 2.875 | 667,044 |
| Nov 15 2023 | 2.93 | -0.02 | -0.68% | 2.90 | 2.995 | 2.87 | 848,110 |
| Nov 14 2023 | 2.95 | 0.02 | 0.68% | 2.98 | 2.98 | 2.8446 | 821,187 |
| Nov 13 2023 | 2.93 | -0.03 | -1.01% | 2.96 | 3.0034 | 2.91 | 202,084 |
