We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.199 | 0.1766 | 334205 | 0.18379767 | CS |
| 4 | -0.0767 | -28.7589051369 | 0.2667 | 0.27 | 0.1766 | 883220 | 0.21814646 | CS |
| 12 | -0.11 | -36.6666666667 | 0.3 | 0.37 | 0.1766 | 594781 | 0.25855853 | CS |
| 26 | -0.155 | -44.9275362319 | 0.345 | 0.3979 | 0.1766 | 399906 | 0.27634688 | CS |
| 52 | -0.33 | -63.4615384615 | 0.52 | 0.769 | 0.1766 | 295777 | 0.35358117 | CS |
| 156 | -2.36 | -92.5490196078 | 2.55 | 3.28 | 0.1766 | 633525 | 1.5740733 | CS |
| 260 | -2.36 | -92.5490196078 | 2.55 | 3.28 | 0.1766 | 633525 | 1.5740733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 0.19 | 0.0015 | 0.80 | 0.1834 | 0.19 | 0.1834 | 227633 |
| 1714084200 | 0.1885 | 0.0035 | 1.89 | 0.185 | 0.1899 | 0.1833 | 125596 |
| 1713997800 | 0.185 | -0.0043 | -2.27 | 0.181 | 0.1957 | 0.181 | 305647 |
| 1713911400 | 0.1893 | 0.0025 | 1.34 | 0.189 | 0.199 | 0.1888 | 254677 |
| 1713825000 | 0.1868 | 0.0078 | 4.36 | 0.19 | 0.1911 | 0.182 | 314603 |
| 1713565800 | 0.179 | -0.016 | -8.21 | 0.19 | 0.192 | 0.1766 | 679670 |
| 1713479400 | 0.195 | -0.015 | -7.14 | 0.2129 | 0.2129 | 0.1825 | 770732 |
| 1713393000 | 0.21 | -0.0009 | -0.43 | 0.2157 | 0.22 | 0.2 | 1290653 |
| 1713306600 | 0.2109 | -0.0191 | -8.30 | 0.2271 | 0.23 | 0.2036 | 8999645 |
| 1713220200 | 0.23 | -0.0079 | -3.32 | 0.235 | 0.24 | 0.2264 | 455469 |
| 1712961000 | 0.2379 | -0.001899 | -0.79 | 0.245 | 0.245 | 0.235 | 314727 |
| 1712874600 | 0.239799 | -0.003001 | -1.24 | 0.24 | 0.2499 | 0.2353 | 366714 |
| 1712788200 | 0.2428 | -0.0039 | -1.58 | 0.257 | 0.257 | 0.2412 | 303551 |
| 1712701800 | 0.2467 | -0.0073 | -2.87 | 0.26 | 0.26 | 0.2438 | 340057 |
| 1712615400 | 0.254 | -0.0021 | -0.82 | 0.269 | 0.269 | 0.242 | 1735842 |
| 1712356200 | 0.2561 | -0.0049 | -1.88 | 0.261 | 0.261 | 0.255 | 213654 |
| 1712269800 | 0.261 | 0.0025 | 0.97 | 0.257 | 0.27 | 0.2536 | 334936 |
| 1712183400 | 0.2585 | -0.0065 | -2.45 | 0.27 | 0.27 | 0.258 | 178861 |
| 1712097000 | 0.265 | 0.004 | 1.53 | 0.264 | 0.2698 | 0.26 | 145606 |
| 1712010600 | 0.261 | -0.004 | -1.51 | 0.2667 | 0.2698999 | 0.2599 | 273234 |
| 1711665000 | 0.265 | -0.003 | -1.12 | 0.27 | 0.272 | 0.265 | 412130 |
| 1711578600 | 0.268 | 0.0026 | 0.98 | 0.268 | 0.268 | 0.2554 | 528478 |
| 1711492200 | 0.2654 | 0.0083 | 3.23 | 0.26 | 0.27 | 0.26 | 341556 |
| 1711405800 | 0.2571 | -0.0139 | -5.13 | 0.273 | 0.273 | 0.257 | 373720 |
| 1711146600 | 0.271 | -0.014 | -4.91 | 0.2940999 | 0.2955 | 0.265 | 457084 |
| 1711060200 | 0.2849999 | -0.001 | -0.35 | 0.2875 | 0.3 | 0.2824999 | 202904 |
| 1710973800 | 0.2859999 | -0.014 | -4.67 | 0.3 | 0.3096 | 0.28 | 628331 |
| 1710887400 | 0.3 | -0.0072 | -2.34 | 0.32 | 0.32 | 0.3 | 116691 |
| 1710801000 | 0.3071999 | 0.0076999 | 2.57 | 0.2995 | 0.32 | 0.2913 | 406255 |
| 1710541800 | 0.2995 | 0.0115 | 3.99 | 0.2908 | 0.3 | 0.288 | 226588 |
| 1710455400 | 0.288 | -0.0049 | -1.67 | 0.315 | 0.315 | 0.288 | 951201 |
| 1710369000 | 0.2929 | -0.0023 | -0.78 | 0.3014 | 0.3049 | 0.29 | 4232562 |
| 1710282600 | 0.2952 | 0.0039 | 1.34 | 0.29 | 0.31 | 0.29 | 199322 |
| 1710196200 | 0.2913 | -0.000544 | -0.19 | 0.291 | 0.2999 | 0.2837 | 270995 |
| 1709940600 | 0.291844 | -0.002456 | -0.83 | 0.31 | 0.31 | 0.29 | 162477 |
| 1709854200 | 0.2943 | 0.0057 | 1.98 | 0.289 | 0.304 | 0.2821 | 234603 |
| 1709767800 | 0.2886 | -0.0014 | -0.48 | 0.2839999 | 0.2999 | 0.28 | 241334 |
| 1709681400 | 0.29 | 0.016 | 5.84 | 0.273 | 0.29 | 0.25 | 638507 |
| 1709595000 | 0.274 | -0.012 | -4.20 | 0.3 | 0.3 | 0.2505 | 502534 |
| 1709335800 | 0.2859999 | -0.0089 | -3.02 | 0.295 | 0.3049 | 0.2849999 | 243543 |
| 1709249400 | 0.2949 | -0.0063 | -2.09 | 0.3 | 0.3149 | 0.275 | 444329 |
| 1709163000 | 0.3012 | -0.0008 | -0.26 | 0.3 | 0.3099 | 0.294 | 170642 |
| 1709076600 | 0.302 | 0.005 | 1.68 | 0.311 | 0.3119 | 0.292 | 351636 |
| 1708990200 | 0.297 | 0.005 | 1.71 | 0.3066 | 0.32 | 0.291 | 281922 |
| 1708731000 | 0.292 | 0.0017 | 0.59 | 0.3 | 0.31 | 0.288 | 353367 |
| 1708644600 | 0.2903 | 0.0077 | 2.72 | 0.2849 | 0.295 | 0.2807 | 202475 |
| 1708558200 | 0.2826 | -0.0275 | -8.87 | 0.3101 | 0.3101 | 0.2824999 | 368383 |
| 1708471800 | 0.3101 | -0.0392 | -11.22 | 0.3570999 | 0.36 | 0.308 | 449343 |
| 1708126200 | 0.3493 | -0.0057 | -1.61 | 0.36 | 0.3605 | 0.3441 | 127989 |
| 1708039800 | 0.355 | 0.0111 | 3.23 | 0.36 | 0.37 | 0.3449999 | 336307 |
| 1707953400 | 0.3439 | -0.0011 | -0.32 | 0.359 | 0.3649 | 0.31 | 757573 |
| 1707867000 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.37 | 0.3253 | 610678 |
| 1707780600 | 0.33 | 0.001 | 0.30 | 0.3399 | 0.35 | 0.33 | 717373 |
| 1707521400 | 0.329 | 0.029 | 9.67 | 0.3023 | 0.33 | 0.3001 | 267112 |
| 1707435000 | 0.3 | 0.0180001 | 6.38 | 0.2849999 | 0.315 | 0.2849999 | 344692 |
| 1707348600 | 0.2819999 | -0.002 | -0.70 | 0.2829999 | 0.2991 | 0.28 | 117791 |
| 1707262200 | 0.2839999 | -0.001 | -0.35 | 0.28 | 0.29 | 0.28 | 69339 |
| 1707175800 | 0.2849999 | -0.012 | -4.04 | 0.2925 | 0.305 | 0.275 | 245868 |
| 1706916600 | 0.297 | -0.006 | -1.98 | 0.3 | 0.3005 | 0.29 | 140675 |
| 1706830200 | 0.303 | 0.001 | 0.33 | 0.315 | 0.3165 | 0.295 | 160785 |
| 1706743800 | 0.302 | -0.0052 | -1.69 | 0.3 | 0.3224 | 0.2992 | 145741 |
| 1706657400 | 0.3071999 | 0.0036999 | 1.22 | 0.32 | 0.32 | 0.3005 | 198631 |
| 1706571000 | 0.3035 | -0.0015 | -0.49 | 0.31 | 0.325 | 0.3 | 304291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
