Oshares Ftse Russell International Quality Dividend Etf (delisted) Historical Data - ONTL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)
Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL) Historical

Oshares Ftse Russell International Quality Dividend Etf (delisted) (ONTL)

24.38

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	24.38	0	0.00	24.38	24.38	24.38	0
1714084200	24.38	0	0.00	24.38	24.38	24.38	0
1713997800	24.38	0	0.00	24.38	24.38	24.38	0
1713911400	24.38	0	0.00	24.38	24.38	24.38	0
1713825000	24.38	0	0.00	24.38	24.38	24.38	0
1713565800	24.38	0	0.00	24.38	24.38	24.38	0
1713479400	24.38	0	0.00	24.38	24.38	24.38	0
1713393000	24.38	0	0.00	24.38	24.38	24.38	0
1713306600	24.38	0	0.00	24.38	24.38	24.38	0
1713220200	24.38	0	0.00	24.38	24.38	24.38	0
1712961000	24.38	0	0.00	24.38	24.38	24.38	0
1712874600	24.38	0	0.00	24.38	24.38	24.38	0
1712788200	24.38	0	0.00	24.38	24.38	24.38	0
1712701800	24.38	0	0.00	24.38	24.38	24.38	0
1712615400	24.38	0	0.00	24.38	24.38	24.38	0
1712356200	24.38	0	0.00	24.38	24.38	24.38	0
1712269800	24.38	0	0.00	24.38	24.38	24.38	0
1712183400	24.38	0	0.00	24.38	24.38	24.38	0
1712097000	24.38	0	0.00	24.38	24.38	24.38	0
1712010600	24.38	0	0.00	24.38	24.38	24.38	0
1711665000	24.38	0	0.00	24.38	24.38	24.38	0
1711578600	24.38	0	0.00	24.38	24.38	24.38	0
1711492200	24.38	0	0.00	24.38	24.38	24.38	0
1711405800	24.38	0	0.00	24.38	24.38	24.38	0
1711146600	24.38	0	0.00	24.38	24.38	24.38	0
1711060200	24.38	0	0.00	24.38	24.38	24.38	0
1710973800	24.38	0	0.00	24.38	24.38	24.38	0
1710887400	24.38	0	0.00	24.38	24.38	24.38	0
1710801000	24.38	0	0.00	24.38	24.38	24.38	0
1710541800	24.38	0	0.00	24.38	24.38	24.38	0
1710455400	24.38	0	0.00	24.38	24.38	24.38	0
1710369000	24.38	0	0.00	24.38	24.38	24.38	0
1710282600	24.38	0	0.00	24.38	24.38	24.38	0
1710196200	24.38	0	0.00	24.38	24.38	24.38	0
1709940600	24.38	0	0.00	24.38	24.38	24.38	0
1709854200	24.38	0	0.00	24.38	24.38	24.38	0
1709767800	24.38	0	0.00	24.38	24.38	24.38	0
1709681400	24.38	0	0.00	24.38	24.38	24.38	0
1709595000	24.38	0	0.00	24.38	24.38	24.38	0
1709335800	24.38	0	0.00	24.38	24.38	24.38	0
1709249400	24.38	0	0.00	24.38	24.38	24.38	0
1709163000	24.38	0	0.00	24.38	24.38	24.38	0
1709076600	24.38	0	0.00	24.38	24.38	24.38	0
1708990200	24.38	0	0.00	24.38	24.38	24.38	0
1708731000	24.38	0	0.00	24.38	24.38	24.38	0
1708644600	24.38	0	0.00	24.38	24.38	24.38	0
1708558200	24.38	0	0.00	24.38	24.38	24.38	0
1708471800	24.38	0	0.00	24.38	24.38	24.38	0
1708126200	24.38	0	0.00	24.38	24.38	24.38	0
1708039800	24.38	0	0.00	24.38	24.38	24.38	0
1707953400	24.38	0	0.00	24.38	24.38	24.38	0
1707867000	24.38	0	0.00	24.38	24.38	24.38	0
1707780600	24.38	0	0.00	24.38	24.38	24.38	0
1707521400	24.38	0	0.00	24.38	24.38	24.38	0
1707435000	24.38	0	0.00	24.38	24.38	24.38	0
1707348600	24.38	0	0.00	24.38	24.38	24.38	0
1707262200	24.38	0	0.00	24.38	24.38	24.38	0
1707175800	24.38	0	0.00	24.38	24.38	24.38	0
1706916600	24.38	0	0.00	24.38	24.38	24.38	0
1706830200	24.38	0	0.00	24.38	24.38	24.38	0
1706743800	24.38	0	0.00	24.38	24.38	24.38	0
1706657400	24.38	0	0.00	24.38	24.38	24.38	0
1706571000	24.38	0	0.00	24.38	24.38	24.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions