We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2599 | 1.21565032806 | 103.64 | 105.17 | 103.16 | 13149 | 104.44070209 | SP |
| 4 | -3.7801 | -3.47819285977 | 108.68 | 108.68 | 102.01 | 19876 | 105.04201587 | SP |
| 12 | 6.7499 | 6.87712684666 | 98.15 | 108.6937 | 97.07 | 20331 | 103.19695329 | SP |
| 26 | 18.0899 | 20.8384978689 | 86.81 | 108.6937 | 86.39 | 21508 | 99.46684511 | SP |
| 52 | 10.9899 | 11.7025875839 | 93.91 | 108.6937 | 86.09 | 25208 | 96.26992239 | SP |
| 156 | 10.4399 | 11.0521914038 | 94.46 | 108.6937 | 83.18 | 29721 | 95.83284671 | SP |
| 260 | 33.5299 | 46.9803839148 | 71.37 | 108.6937 | 40.3196 | 20167 | 93.07605587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 104.3933 | -0.01 | -0.01 | 104.46 | 104.745 | 104.3569 | 9776 |
| 1714084200 | 104.4005 | -0.56 | -0.54 | 103.5095 | 104.5163 | 103.46 | 14300 |
| 1713997800 | 104.9654 | 0.37 | 0.35 | 104.28 | 104.9654 | 104.28 | 11144 |
| 1713911400 | 104.5968 | 0.59 | 0.57 | 103.86 | 104.875 | 103.86 | 14103 |
| 1713825000 | 104.0083 | 0.77 | 0.74 | 103.64 | 104.5817 | 103.16 | 16191 |
| 1713565800 | 103.24 | 0.92 | 0.90 | 102.3 | 103.365 | 102.3 | 21494 |
| 1713479400 | 102.321 | -0.05 | -0.05 | 102.64 | 103.0999 | 102.13 | 35487 |
| 1713393000 | 102.3722 | -0.15 | -0.15 | 102.81 | 103.1066 | 102.13 | 20084 |
| 1713306600 | 102.5225 | -0.81 | -0.78 | 103.02 | 103.02 | 102.01 | 23039 |
| 1713220200 | 103.3292 | -0.76 | -0.73 | 104.77 | 105.3113 | 103.0102 | 27857 |
| 1712961000 | 104.0912 | -1.65 | -1.56 | 105.24 | 105.55 | 103.905 | 29803 |
| 1712874600 | 105.7427 | -0.17 | -0.16 | 106.08 | 106.08 | 105 | 16639 |
| 1712788200 | 105.9101 | -2.04 | -1.89 | 106.33 | 106.5172 | 105.33 | 30198 |
| 1712701800 | 107.95 | 0.23 | 0.21 | 107.99 | 108.1401 | 107.5601 | 11143 |
| 1712615400 | 107.72 | 0.4 | 0.38 | 107.5 | 108.03 | 107.5 | 13570 |
| 1712356200 | 107.3165 | 0.39 | 0.36 | 106.81 | 107.4299 | 106.4301 | 10449 |
| 1712269800 | 106.9292 | -0.8 | -0.75 | 108.49 | 108.49 | 106.75 | 21640 |
| 1712183400 | 107.7338 | 0.3 | 0.28 | 107.36 | 107.85 | 107.36 | 25915 |
| 1712097000 | 107.43 | -0.65 | -0.60 | 107.55 | 107.55 | 107.115 | 16743 |
| 1712010600 | 108.08 | -0.58 | -0.53 | 108.68 | 108.68 | 108.03 | 27049 |
| 1711665000 | 108.6575 | 0.87 | 0.80 | 107.82 | 108.6937 | 107.82 | 32708 |
| 1711578600 | 107.7919 | 2.05 | 1.94 | 106.01 | 107.7919 | 106.01 | 12512 |
| 1711492200 | 105.7435 | -0.45 | -0.43 | 106.44 | 106.44 | 105.74 | 25833 |
| 1711405800 | 106.1958 | 0.06 | 0.05 | 106.21 | 106.58 | 106.1958 | 25206 |
| 1711146600 | 106.14 | -0.95 | -0.89 | 107.06 | 107.095 | 106.14 | 17550 |
| 1711060200 | 107.09 | 0.95 | 0.90 | 106.57 | 107.23 | 106.31 | 30665 |
| 1710973800 | 106.14 | 1.26 | 1.20 | 104.61 | 106.14 | 104.61 | 13164 |
| 1710887400 | 104.8839 | 0.89 | 0.86 | 104 | 104.8839 | 104 | 12353 |
| 1710801000 | 103.9946 | -0.8 | -0.76 | 104.14 | 104.3435 | 103.9438 | 28833 |
| 1710541800 | 104.7908 | 0.36 | 0.34 | 104.39 | 105.0981 | 104.39 | 16267 |
| 1710455400 | 104.4347 | -1.04 | -0.98 | 105.46 | 105.46 | 104.03 | 8826 |
| 1710369000 | 105.4702 | 0.65 | 0.62 | 104.95 | 105.8 | 104.95 | 8648 |
| 1710282600 | 104.8184 | 0.2 | 0.19 | 104.73 | 105.1887 | 104.41 | 15442 |
| 1710196200 | 104.6185 | 0.23 | 0.23 | 104.06 | 104.6705 | 103.89 | 13993 |
| 1709940600 | 104.3836 | 0.26 | 0.25 | 104.29 | 104.8133 | 104.21 | 19902 |
| 1709854200 | 104.1256 | 0.69 | 0.67 | 103.79 | 104.4058 | 103.79 | 34311 |
| 1709767800 | 103.4322 | 0.41 | 0.40 | 103.5 | 103.6302 | 103.1 | 15869 |
| 1709681400 | 103.025 | 0.37 | 0.36 | 102.46 | 103.49 | 102.46 | 14610 |
| 1709595000 | 102.6587 | 0.49 | 0.48 | 102.31 | 103 | 102.31 | 17775 |
| 1709335800 | 102.1731 | 0.42 | 0.42 | 101.72 | 102.1731 | 101.6808 | 9471 |
| 1709249400 | 101.75 | 0.73 | 0.72 | 101.27 | 101.7659 | 101.27 | 16268 |
| 1709163000 | 101.0197 | -0.27 | -0.27 | 100.81 | 101.53 | 100.81 | 26910 |
| 1709076600 | 101.29 | 0.59 | 0.59 | 101.07 | 101.3735 | 100.9226 | 15789 |
| 1708990200 | 100.7 | -0.58 | -0.57 | 101.05 | 101.194 | 100.6461 | 9487 |
| 1708731000 | 101.2801 | 0.33 | 0.33 | 100.9 | 101.49 | 100.9 | 14967 |
| 1708644600 | 100.95 | 0.5 | 0.50 | 100.73 | 101.1912 | 100.52 | 48103 |
| 1708558200 | 100.4501 | 0.63 | 0.63 | 100 | 100.4501 | 99.95 | 18113 |
| 1708471800 | 99.8167 | -0.23 | -0.23 | 99.64 | 100.12 | 99.6303 | 14747 |
| 1708126200 | 100.0432 | -0.3 | -0.30 | 99.97 | 100.58 | 99.86 | 28545 |
| 1708039800 | 100.3443 | 1.79 | 1.82 | 99.06 | 100.4433 | 99.06 | 12600 |
| 1707953400 | 98.5532 | 0.79 | 0.81 | 98.61 | 98.69 | 97.97 | 25250 |
| 1707867000 | 97.7589 | -2.12 | -2.12 | 97.6356 | 98.07 | 97.07 | 25134 |
| 1707780600 | 99.88 | 1.29 | 1.31 | 98.63 | 100.1793 | 98.63 | 17459 |
| 1707521400 | 98.5895 | 0.1 | 0.10 | 98.67 | 98.67 | 98.0464 | 11362 |
| 1707435000 | 98.4903 | 0.44 | 0.45 | 98.11 | 98.5699 | 97.881 | 17035 |
| 1707348600 | 98.0513 | 0.15 | 0.16 | 98.41 | 98.41 | 97.5388 | 32413 |
| 1707262200 | 97.8988 | 0.4 | 0.41 | 97.62 | 98.1299 | 97.35 | 48373 |
| 1707175800 | 97.5036 | -1.18 | -1.19 | 98.15 | 98.15 | 97.14 | 23812 |
| 1706916600 | 98.6793 | -0.33 | -0.34 | 98.36 | 99.0908 | 97.7619 | 17172 |
| 1706830200 | 99.0118 | 0.55 | 0.56 | 98.57 | 99.04 | 97.4522 | 37619 |
| 1706743800 | 98.46 | -1.7 | -1.70 | 99.74 | 99.985 | 98.46 | 17015 |
| 1706657400 | 100.1612 | 0.34 | 0.34 | 99.49 | 100.3137 | 99.4261 | 13841 |
| 1706571000 | 99.8202 | 0.3 | 0.30 | 99.42 | 99.9393 | 99.17 | 11643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
