We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.46268656716 | 26.8 | 27.51 | 26.7753 | 171 | 27.09225539 | SP |
| 4 | -0.2039 | -0.737061657973 | 27.6639 | 28.38 | 26.1716 | 318 | 26.61052099 | SP |
| 12 | 2.26 | 8.96825396825 | 25.2 | 28.38 | 25.13 | 238 | 26.94622027 | SP |
| 26 | 6.4 | 30.3893637227 | 21.06 | 28.38 | 21.06 | 146 | 26.45644379 | SP |
| 52 | 5.86 | 27.1296296296 | 21.6 | 28.38 | 20.7999 | 121 | 25.25305362 | SP |
| 156 | -11.86 | -30.1627670397 | 39.32 | 41 | 17.0758 | 535 | 30.35373997 | SP |
| 260 | -11.86 | -30.1627670397 | 39.32 | 41 | 17.0758 | 535 | 30.35373997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 27.46 | 0.16 | 0.60 | 27.51 | 27.51 | 27.38 | 121 |
| 1714170600 | 27.2965 | 0.37 | 1.39 | 27.42 | 27.42 | 27.29 | 312 |
| 1714084200 | 26.9226 | 0.15 | 0.55 | 26.97 | 26.97 | 26.9226 | 98 |
| 1713997800 | 26.7753 | -0.21 | -0.78 | 27.18 | 27.18 | 26.7753 | 272 |
| 1713911400 | 26.9867 | 0.47 | 1.75 | 26.8 | 26.9867 | 26.8 | 51 |
| 1713825000 | 26.5216 | 0.35 | 1.34 | 26.59 | 26.59 | 26.28 | 1159 |
| 1713565800 | 26.1716 | -0.73 | -2.71 | 26.76 | 26.76 | 26.1716 | 2627 |
| 1713479400 | 26.9 | 0.02 | 0.09 | 26.9 | 26.9 | 26.9 | 0 |
| 1713393000 | 26.8767 | -0.35 | -1.30 | 27.24 | 27.24 | 26.8767 | 343 |
| 1713306600 | 27.23 | 0.02 | 0.07 | 27.03 | 27.23 | 27.03 | 335 |
| 1713220200 | 27.21 | -0.49 | -1.78 | 27.21 | 27.21 | 27.21 | 100 |
| 1712961000 | 27.7044 | -0.68 | -2.38 | 27.62 | 27.7044 | 27.62 | 45 |
| 1712874600 | 28.38 | 0.3 | 1.09 | 28.13 | 28.38 | 28.13 | 145 |
| 1712788200 | 28.0752 | -0.08 | -0.29 | 27.86 | 28.0752 | 27.86 | 53 |
| 1712701800 | 28.1572 | 0.07 | 0.25 | 28.29 | 28.29 | 28.1572 | 1 |
| 1712615400 | 28.0867 | -0.1 | -0.37 | 28.25 | 28.25 | 28.0867 | 3 |
| 1712356200 | 28.1896 | 0.46 | 1.66 | 28.1896 | 28.1896 | 28.1896 | 51 |
| 1712269800 | 27.7289 | -0.1 | -0.35 | 28.34 | 28.34 | 27.7289 | 3 |
| 1712183400 | 27.8259 | 0.16 | 0.59 | 27.8259 | 27.8259 | 27.8259 | 0 |
| 1712097000 | 27.6639 | -0.09 | -0.31 | 27.6639 | 27.6639 | 27.6639 | 12 |
| 1712010600 | 27.7498 | -0.06 | -0.23 | 27.92 | 27.92 | 27.7498 | 53 |
| 1711665000 | 27.8137 | -0.06 | -0.20 | 27.9 | 27.95 | 27.8137 | 2529 |
| 1711578600 | 27.8698 | -0.05 | -0.16 | 27.8698 | 27.8698 | 27.8698 | 0 |
| 1711492200 | 27.9158 | 0.04 | 0.15 | 27.96 | 27.96 | 27.9158 | 5 |
| 1711405800 | 27.8736 | -0.19 | -0.69 | 27.9 | 27.9 | 27.8736 | 8 |
| 1711146600 | 28.0672 | -0.04 | -0.13 | 28 | 28.0672 | 28 | 5 |
| 1711060200 | 28.1038 | 0.1 | 0.36 | 28.21 | 28.21 | 28.1038 | 205 |
| 1710973800 | 28.0031 | 0.67 | 2.45 | 28.0031 | 28.0031 | 28.0031 | 90 |
| 1710887400 | 27.3328 | 0.12 | 0.46 | 27.11 | 27.3328 | 26.99 | 159 |
| 1710801000 | 27.2082 | 0.08 | 0.30 | 27.43 | 27.43 | 27.2082 | 24 |
| 1710541800 | 27.127 | -0.26 | -0.94 | 27.39 | 27.39 | 27.127 | 201 |
| 1710455400 | 27.3841 | -0.36 | -1.30 | 27.3841 | 27.3841 | 27.3841 | 17 |
| 1710369000 | 27.7451 | -0.04 | -0.14 | 27.75 | 27.75 | 27.7451 | 53 |
| 1710282600 | 27.7841 | 0.39 | 1.41 | 27.66 | 27.7841 | 27.66 | 100 |
| 1710196200 | 27.3983 | 0.22 | 0.82 | 27.36 | 27.3983 | 27.36 | 3 |
| 1709940600 | 27.1743 | -0.27 | -0.98 | 27.52 | 27.52 | 27.1743 | 2111 |
| 1709854200 | 27.4424 | 0.25 | 0.91 | 27.34 | 27.4424 | 27.34 | 65 |
| 1709767800 | 27.1946 | 0.41 | 1.51 | 27.1946 | 27.1946 | 27.1946 | 1 |
| 1709681400 | 26.7894 | -0.43 | -1.57 | 27 | 27 | 26.7894 | 23 |
| 1709595000 | 27.2166 | 0.03 | 0.10 | 27.24 | 27.24 | 27.2166 | 1 |
| 1709335800 | 27.1892 | 0.58 | 2.19 | 27.1892 | 27.1892 | 27.1892 | 14 |
| 1709249400 | 26.6057 | 0.26 | 0.98 | 26.65 | 26.65 | 26.6057 | 263 |
| 1709163000 | 26.3473 | -0.39 | -1.45 | 26.57 | 26.57 | 26.3473 | 4 |
| 1709076600 | 26.735 | 0.21 | 0.79 | 26.735 | 26.735 | 26.735 | 0 |
| 1708990200 | 26.5265 | -0.18 | -0.66 | 26.58 | 26.58 | 26.5265 | 3 |
| 1708731000 | 26.7031 | 0.08 | 0.30 | 26.76 | 26.76 | 26.7031 | 195 |
| 1708644600 | 26.624 | 0.47 | 1.81 | 26.624 | 26.624 | 26.624 | 18 |
| 1708558200 | 26.1496 | -0.06 | -0.23 | 26.2148 | 26.2148 | 26.1496 | 203 |
| 1708471800 | 26.2105 | -0.46 | -1.73 | 26.2105 | 26.2105 | 26.2105 | 29 |
| 1708126200 | 26.6707 | -0.36 | -1.35 | 26.6707 | 26.6707 | 26.6707 | 5 |
| 1708039800 | 27.0355 | 0.55 | 2.08 | 26.98 | 27.0355 | 26.98 | 53 |
| 1707953400 | 26.4858 | 1.33 | 5.30 | 25.97 | 26.4858 | 25.97 | 23 |
| 1707867000 | 25.152 | -0.37 | -1.44 | 25.22 | 25.22 | 25.152 | 310 |
| 1707780600 | 25.52 | 0.09 | 0.34 | 25.66 | 25.66 | 25.52 | 45 |
| 1707521400 | 25.4347 | 0.19 | 0.75 | 25.4347 | 25.4347 | 25.4347 | 2 |
| 1707435000 | 25.2462 | 0.06 | 0.24 | 25.13 | 25.2462 | 25.13 | 27 |
| 1707348600 | 25.1858 | -0.33 | -1.31 | 25.1399 | 25.1858 | 25.1399 | 151 |
| 1707262200 | 25.5198 | 0.53 | 2.14 | 25.2 | 25.5198 | 25.2 | 101 |
| 1707175800 | 24.9849 | -0.08 | -0.31 | 25.07 | 25.07 | 24.9849 | 29 |
| 1706916600 | 25.0624 | 0.38 | 1.54 | 25.0624 | 25.0624 | 25.0624 | 43 |
| 1706830200 | 24.6811 | 0.31 | 1.27 | 24.6811 | 24.6811 | 24.6811 | 10 |
| 1706743800 | 24.3725 | -0.29 | -1.17 | 24.39 | 24.39 | 24.3725 | 339 |
| 1706657400 | 24.6598 | -0.33 | -1.31 | 24.97 | 24.97 | 24.6598 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
