Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OILD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.72 | 0.50 | 3.08% | 16.41 | 17.00 | 16.28 | 63,690 |
| Jun 12 2024 | 16.22 | 0.50 | 3.18% | 15.30 | 16.4201 | 15.30 | 76,279 |
| Jun 11 2024 | 15.7201 | 0.05 | 0.32% | 15.76 | 16.26 | 15.69 | 34,007 |
| Jun 10 2024 | 15.67 | -0.36 | -2.25% | 15.86 | 16.07 | 15.4299 | 80,476 |
| Jun 07 2024 | 16.03 | 0.12 | 0.75% | 16.01 | 16.23 | 15.57 | 157,416 |
| Jun 06 2024 | 15.91 | -0.23 | -1.40% | 15.96 | 16.31 | 15.89 | 76,304 |
| Jun 05 2024 | 16.1358 | 0.08 | 0.50% | 15.95 | 16.33 | 15.95 | 66,109 |
| Jun 04 2024 | 16.0554 | 0.43 | 2.72% | 16.06 | 16.6238 | 16.051 | 52,276 |
| Jun 03 2024 | 15.63 | 1.16 | 8.04% | 14.63 | 15.88 | 14.57 | 104,032 |
| May 31 2024 | 14.4669 | -1.04 | -6.73% | 15.49 | 15.49 | 14.4669 | 73,555 |
| May 30 2024 | 15.51 | -0.15 | -0.96% | 15.79 | 15.79 | 15.3143 | 43,578 |
| May 29 2024 | 15.66 | 0.77 | 5.17% | 15.04 | 15.86 | 14.98 | 48,127 |
| May 28 2024 | 14.89 | -0.53 | -3.44% | 15.29 | 15.29 | 14.815 | 87,725 |
| May 24 2024 | 15.4201 | -0.05 | -0.29% | 15.32 | 15.5099 | 15.02 | 89,172 |
| May 23 2024 | 15.4653 | 0.42 | 2.76% | 14.87 | 15.55 | 14.71 | 151,296 |
| May 22 2024 | 15.05 | 0.74 | 5.19% | 14.49 | 15.26 | 14.49 | 61,355 |
| May 21 2024 | 14.308 | 0.25 | 1.76% | 14.25 | 14.308 | 13.90 | 27,465 |
| May 20 2024 | 14.06 | 0.16 | 1.15% | 13.85 | 14.20 | 13.77 | 51,355 |
| May 17 2024 | 13.90 | -0.51 | -3.56% | 14.25 | 14.32 | 13.82 | 72,131 |
| May 16 2024 | 14.4138 | 0.14 | 0.99% | 14.30 | 14.51 | 14.10 | 35,688 |
| May 15 2024 | 14.273 | -0.09 | -0.61% | 14.44 | 15.1005 | 14.25 | 45,698 |
| May 14 2024 | 14.36 | -0.09 | -0.62% | 14.52 | 14.68 | 14.3595 | 51,814 |
| May 13 2024 | 14.45 | 0.09 | 0.63% | 14.28 | 14.61 | 14.11 | 32,902 |
| May 10 2024 | 14.36 | 0.27 | 1.93% | 13.99 | 14.4705 | 13.84 | 84,820 |
| May 09 2024 | 14.0882 | -0.41 | -2.82% | 14.51 | 14.51 | 14.0705 | 60,853 |
| May 08 2024 | 14.4967 | 0.08 | 0.57% | 14.70 | 14.75 | 14.34 | 21,393 |
| May 07 2024 | 14.414 | 0.03 | 0.22% | 14.40 | 14.43 | 14.20 | 45,067 |
| May 06 2024 | 14.382 | -0.36 | -2.46% | 14.41 | 14.52 | 13.995 | 148,478 |
| May 03 2024 | 14.745 | -0.04 | -0.29% | 14.74 | 15.29 | 14.62 | 119,002 |
| May 02 2024 | 14.7886 | -0.24 | -1.61% | 14.78 | 14.99 | 14.50 | 74,972 |
| May 01 2024 | 15.03 | 0.63 | 4.34% | 14.48 | 15.3418 | 14.41 | 105,162 |
| Apr 30 2024 | 14.405 | 1.27 | 9.63% | 13.28 | 14.41 | 13.28 | 111,146 |
| Apr 29 2024 | 13.14 | -0.26 | -1.94% | 13.47 | 13.47 | 13.0824 | 67,937 |
| Apr 26 2024 | 13.40 | 0.28 | 2.13% | 13.45 | 13.80 | 13.31 | 143,201 |
| Apr 25 2024 | 13.12 | -0.29 | -2.16% | 13.29 | 13.71 | 13.0279 | 95,831 |
| Apr 24 2024 | 13.41 | -0.02 | -0.11% | 13.60 | 13.76 | 13.3417 | 22,650 |
| Apr 23 2024 | 13.425 | -0.23 | -1.65% | 13.85 | 14.01 | 13.41 | 17,653 |
| Apr 22 2024 | 13.65 | -0.29 | -2.08% | 14.02 | 14.40 | 13.36 | 63,977 |
| Apr 19 2024 | 13.94 | -0.41 | -2.86% | 14.33 | 14.37 | 13.65 | 58,321 |
| Apr 18 2024 | 14.35 | 0.13 | 0.91% | 14.10 | 14.51 | 14.01 | 63,715 |
| Apr 17 2024 | 14.2203 | 0.13 | 0.92% | 14.20 | 14.50 | 13.78 | 45,225 |
| Apr 16 2024 | 14.09 | 0.37 | 2.69% | 13.80 | 14.43 | 13.68 | 77,355 |
| Apr 15 2024 | 13.7206 | 0.41 | 3.08% | 13.13 | 13.75 | 12.955 | 87,704 |
| Apr 12 2024 | 13.31 | 0.62 | 4.89% | 12.47 | 13.45 | 12.19 | 132,743 |
| Apr 11 2024 | 12.69 | 0.09 | 0.71% | 12.52 | 13.1876 | 12.51 | 55,109 |
| Apr 10 2024 | 12.60 | -0.20 | -1.58% | 12.94 | 13.01 | 12.57 | 39,255 |
| Apr 09 2024 | 12.8019 | 0.01 | 0.09% | 12.66 | 13.03 | 12.5601 | 24,373 |
| Apr 08 2024 | 12.79 | 0.25 | 1.99% | 12.57 | 12.86 | 12.43 | 47,500 |
| Apr 05 2024 | 12.54 | -0.44 | -3.36% | 12.86 | 13.03 | 12.415 | 58,148 |
| Apr 04 2024 | 12.9763 | 0.10 | 0.75% | 12.89 | 13.05 | 12.7367 | 33,060 |
| Apr 03 2024 | 12.88 | -0.38 | -2.86% | 13.13 | 13.15 | 12.85 | 63,164 |
| Apr 02 2024 | 13.2597 | -0.47 | -3.43% | 13.55 | 13.755 | 13.20 | 45,066 |
| Apr 01 2024 | 13.73 | -0.33 | -2.35% | 13.96 | 14.30 | 13.6236 | 100,011 |
| Mar 28 2024 | 14.06 | -0.43 | -2.97% | 14.30 | 14.4347 | 13.96 | 120,428 |
| Mar 27 2024 | 14.49 | -0.45 | -3.01% | 14.96 | 15.06 | 14.49 | 44,931 |
| Mar 26 2024 | 14.94 | 0.33 | 2.26% | 14.49 | 14.96 | 14.42 | 90,912 |
| Mar 25 2024 | 14.61 | -0.36 | -2.40% | 14.91 | 14.91 | 14.28 | 84,931 |
| Mar 22 2024 | 14.97 | 0.11 | 0.74% | 14.86 | 15.06 | 14.74 | 81,823 |
| Mar 21 2024 | 14.86 | -0.19 | -1.26% | 15.06 | 15.13 | 14.77 | 90,728 |
| Mar 20 2024 | 15.05 | 0.00 | 0.00% | 15.30 | 15.31 | 14.9323 | 107,156 |
| Mar 19 2024 | 15.05 | -0.52 | -3.34% | 15.55 | 15.56 | 15.00 | 113,632 |
| Mar 18 2024 | 15.57 | -0.11 | -0.70% | 15.48 | 15.90 | 15.40 | 66,198 |
