We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.098814229249 | 10.12 | 10.14 | 10.12 | 5 | 10.124375 | SP |
| 4 | 0.03 | 0.29702970297 | 10.1 | 11.13 | 10.085 | 353 | 10.12707868 | SP |
| 12 | 0.13 | 1.3 | 10 | 11.13 | 9.98 | 2224 | 10.03675097 | SP |
| 26 | 0.13 | 1.3 | 10 | 11.13 | 9.98 | 2224 | 10.03675097 | SP |
| 52 | 0.13 | 1.3 | 10 | 11.13 | 9.98 | 2224 | 10.03675097 | SP |
| 156 | 0.13 | 1.3 | 10 | 11.13 | 9.98 | 2224 | 10.03675097 | SP |
| 260 | 0.13 | 1.3 | 10 | 11.13 | 9.98 | 2224 | 10.03675097 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1717108200 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 2 |
| 1717021800 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 3 |
| 1716935400 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.12 | 11 |
| 1716589800 | 10.13 | -0.01 | -0.10 | 10.14 | 10.14 | 10.13 | 704 |
| 1716503400 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 17 |
| 1716417000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 1418 |
| 1716330600 | 10.14 | 0.02 | 0.20 | 10.15 | 10.15 | 10.14 | 19 |
| 1716244200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.14 | 10.12 | 755 |
| 1715985000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 1528 |
| 1715898600 | 10.13 | 0.01 | 0.10 | 11.13 | 11.13 | 10.13 | 229 |
| 1715812200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.14 | 10.12 | 118 |
| 1715725800 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.0953 | 350 |
| 1715639400 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 811 |
| 1715380200 | 10.11 | 0.02 | 0.25 | 10.11 | 10.11 | 10.11 | 5 |
| 1715293800 | 10.085 | -0.02 | -0.20 | 10.12 | 10.12 | 10.085 | 314 |
| 1715207400 | 10.105 | 0.01 | 0.05 | 10.105 | 10.105 | 10.105 | 37 |
| 1715121000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1715034600 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 32 |
| 1714775400 | 10.09 | 0.02 | 0.20 | 10.11 | 10.11 | 10.09 | 4 |
| 1714689000 | 10.07 | 0.01 | 0.05 | 10.09 | 10.09 | 10.07 | 2 |
| 1714602600 | 10.065 | 0.03 | 0.25 | 10.09 | 10.09 | 10.065 | 8 |
| 1714516200 | 10.04 | -0.02 | -0.20 | 10.07 | 10.07 | 10.04 | 91 |
| 1714429800 | 10.06 | -0.02 | -0.20 | 10.08 | 10.08 | 10.04 | 744 |
| 1714170600 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1714084200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 11 |
| 1713997800 | 10.05 | -0.01 | -0.10 | 10.03 | 10.05 | 10.03 | 100 |
| 1713911400 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 2 |
| 1713825000 | 10.02 | -0.01 | -0.10 | 10.06 | 10.06 | 10.02 | 6 |
| 1713565800 | 10.03 | 0.04 | 0.40 | 10.03 | 10.03 | 10.03 | 5 |
| 1713479400 | 9.99 | -0.06 | -0.60 | 10.05 | 10.05 | 9.98 | 13201 |
| 1713393000 | 10.05 | 0.01 | 0.10 | 10.06 | 10.07 | 10.05 | 15999 |
| 1713306600 | 10.04 | -0 | -0.04 | 10.05 | 10.06 | 10.0154 | 3355 |
| 1713220200 | 10.0436 | 0.01 | 0.14 | 10.04 | 10.045 | 10.04 | 18155 |
| 1712961000 | 10.03 | 0 | 0.05 | 10.04 | 10.04 | 10.03 | 5001 |
| 1712874600 | 10.025 | 0.01 | 0.10 | 10.03 | 10.03 | 10.0205 | 3206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
