We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.123558484349 | 24.28 | 24.3787 | 24.251 | 1159 | 24.31732309 | SP |
| 4 | 0.1 | 0.413052457662 | 24.21 | 24.3787 | 24.18 | 1798 | 24.25613463 | SP |
| 12 | -0.13 | -0.531914893617 | 24.44 | 24.4692 | 23.97 | 1706 | 24.14585685 | SP |
| 26 | -0.12 | -0.491199345068 | 24.43 | 24.54 | 23.27 | 3310 | 24.15602772 | SP |
| 52 | 0.51 | 2.14285714286 | 23.8 | 24.54 | 23.27 | 9316 | 23.97763958 | SP |
| 156 | 0.51 | 2.14285714286 | 23.8 | 24.54 | 23.27 | 9316 | 23.97763958 | SP |
| 260 | 0.51 | 2.14285714286 | 23.8 | 24.54 | 23.27 | 9316 | 23.97763958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 24.31 | 0 | 0.02 | 24.305 | 24.3787 | 24.305 | 2080 |
| 1718231400 | 24.305 | -0.04 | -0.14 | 24.3 | 24.34 | 24.3 | 1194 |
| 1718145000 | 24.34 | 0.04 | 0.16 | 24.3 | 24.34 | 24.251 | 1460 |
| 1718058600 | 24.3 | 0.01 | 0.04 | 24.34 | 24.34 | 24.2916 | 668 |
| 1717799400 | 24.29 | -0.03 | -0.12 | 24.28 | 24.33 | 24.28 | 448 |
| 1717713000 | 24.32 | 0.04 | 0.16 | 24.28 | 24.3295 | 24.28 | 2024 |
| 1717626600 | 24.28 | 0.06 | 0.25 | 24.27 | 24.28 | 24.2301 | 2547 |
| 1717540200 | 24.2201 | -0.05 | -0.21 | 24.27 | 24.319 | 24.2201 | 2577 |
| 1717453800 | 24.27 | 0.01 | 0.04 | 24.26 | 24.27 | 24.26 | 266 |
| 1717194600 | 24.26 | 0.01 | 0.04 | 24.25 | 24.26 | 24.25 | 20 |
| 1717108200 | 24.25 | 0.01 | 0.04 | 24.2414 | 24.2615 | 24.2 | 13437 |
| 1717021800 | 24.2414 | -0 | -0.02 | 24.31 | 24.31 | 24.24 | 1466 |
| 1716935400 | 24.2457 | 0 | 0.00 | 24.245 | 24.25 | 24.22 | 466 |
| 1716589800 | 24.245 | 0.01 | 0.04 | 24.23 | 24.245 | 24.23 | 1738 |
| 1716503400 | 24.235 | 0 | 0.02 | 24.23 | 24.235 | 24.23 | 464 |
| 1716417000 | 24.23 | -0 | -0.00 | 24.23 | 24.2799 | 24.2 | 3166 |
| 1716330600 | 24.2301 | 0 | 0.00 | 24.23 | 24.2301 | 24.23 | 242 |
| 1716244200 | 24.23 | 0.04 | 0.17 | 24.19 | 24.26 | 24.19 | 847 |
| 1715985000 | 24.19 | 0.01 | 0.04 | 24.18 | 24.2 | 24.18 | 882 |
| 1715898600 | 24.18 | -0.03 | -0.12 | 24.21 | 24.21 | 24.18 | 245 |
| 1715812200 | 24.21 | 0.01 | 0.04 | 24.2 | 24.21 | 24.2 | 416 |
| 1715725800 | 24.2 | 0.03 | 0.12 | 24.24 | 24.24 | 24.17 | 459 |
| 1715639400 | 24.17 | 0.01 | 0.03 | 24.1625 | 24.19 | 24.1625 | 3067 |
| 1715380200 | 24.1625 | 0.01 | 0.03 | 24.155 | 24.23 | 24.155 | 1187 |
| 1715293800 | 24.155 | -0.03 | -0.10 | 24.18 | 24.185 | 24.155 | 583 |
| 1715207400 | 24.18 | 0.04 | 0.14 | 24.145 | 24.18 | 24.145 | 88 |
| 1715121000 | 24.145 | 0 | 0.02 | 24.14 | 24.22 | 24.14 | 2501 |
| 1715034600 | 24.14 | -0.01 | -0.04 | 24.15 | 24.21 | 24.14 | 491 |
| 1714775400 | 24.15 | 0 | 0.02 | 24.145 | 24.19 | 24.13 | 2000 |
| 1714689000 | 24.145 | 0 | 0.02 | 24.13 | 24.1526 | 24.13 | 559 |
| 1714602600 | 24.14 | 0.01 | 0.04 | 24.13 | 24.17 | 24.13 | 883 |
| 1714516200 | 24.13 | -0.01 | -0.04 | 24.14 | 24.19 | 24.1 | 1528 |
| 1714429800 | 24.14 | 0.04 | 0.17 | 24.1 | 24.14 | 24.1 | 789 |
| 1714170600 | 24.1 | 0.02 | 0.08 | 24.08 | 24.13 | 24.08 | 286 |
| 1714084200 | 24.08 | -0.03 | -0.10 | 24.1052 | 24.1052 | 24.08 | 127 |
| 1713997800 | 24.1052 | 0.03 | 0.10 | 24.08 | 24.1052 | 24.0609 | 1191 |
| 1713911400 | 24.08 | -0.01 | -0.04 | 24.09 | 24.13 | 24.08 | 4650 |
| 1713825000 | 24.09 | 0.03 | 0.12 | 24.06 | 24.12 | 24.06 | 494 |
| 1713565800 | 24.06 | 0.04 | 0.17 | 24.02 | 24.06 | 24.02 | 1895 |
| 1713479400 | 24.02 | 0 | 0.02 | 24.0155 | 24.0622 | 24.0155 | 1752 |
| 1713393000 | 24.0155 | -0 | -0.02 | 24.0193 | 24.08 | 24.0155 | 2742 |
| 1713306600 | 24.0193 | -0.02 | -0.07 | 24.035 | 24.035 | 24.0193 | 269 |
| 1713220200 | 24.035 | 0.02 | 0.08 | 24.015 | 24.0725 | 24.015 | 647 |
| 1712961000 | 24.015 | -0.04 | -0.17 | 24.0552 | 24.0552 | 24.015 | 125 |
| 1712874600 | 24.0552 | 0.04 | 0.15 | 24.02 | 24.09 | 24 | 10760 |
| 1712788200 | 24.02 | -0.04 | -0.15 | 24.0557 | 24.0557 | 24.02 | 0 |
| 1712701800 | 24.0557 | 0.01 | 0.02 | 24.15 | 24.15 | 24.0324 | 2950 |
| 1712615400 | 24.05 | 0.01 | 0.02 | 24.0448 | 24.05 | 24.0448 | 375 |
| 1712356200 | 24.0448 | 0.04 | 0.19 | 24 | 24.0448 | 24 | 1662 |
| 1712269800 | 24 | -0.01 | -0.06 | 23.97 | 24 | 23.97 | 85 |
| 1712183400 | 24.0147 | -0 | -0.00 | 24.0148 | 24.03 | 24.01 | 2221 |
| 1712097000 | 24.0148 | -0.03 | -0.13 | 24.11 | 24.11 | 24 | 2996 |
| 1712010600 | 24.0449 | -0.01 | -0.02 | 24.05 | 24.07 | 24.0327 | 3443 |
| 1711665000 | 24.05 | 0.04 | 0.15 | 24.0149 | 24.05 | 24.0149 | 468 |
| 1711578600 | 24.0149 | -0.41 | -1.70 | 24.14 | 24.14 | 24.01 | 6545 |
| 1711492200 | 24.4293 | 0.01 | 0.04 | 24.4202 | 24.4293 | 24.38 | 195 |
| 1711405800 | 24.4202 | 0 | 0.00 | 24.4196 | 24.4202 | 24.41 | 50 |
| 1711146600 | 24.4196 | 0 | 0.02 | 24.4146 | 24.42 | 24.41 | 110 |
| 1711060200 | 24.4146 | -0.03 | -0.10 | 24.44 | 24.4692 | 24.4 | 2491 |
| 1710973800 | 24.44 | 0.08 | 0.31 | 24.3638 | 24.44 | 24.3638 | 2791 |
| 1710887400 | 24.3638 | -0.02 | -0.06 | 24.3796 | 24.3796 | 24.3638 | 1567 |
| 1710801000 | 24.3796 | 0.03 | 0.14 | 24.345 | 24.39 | 24.345 | 631 |
| 1710541800 | 24.345 | -0.02 | -0.08 | 24.45 | 24.45 | 24.345 | 460 |
| 1710455400 | 24.3649 | -0.01 | -0.04 | 24.3744 | 24.3744 | 24.34 | 1087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
