We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0817327339599 | 24.47 | 24.53 | 24.4401 | 275 | 24.48736227 | SP |
| 4 | 0.1603 | 0.658865501835 | 24.3297 | 24.53 | 24.3297 | 325 | 24.42168518 | SP |
| 12 | -0.205 | -0.830127556185 | 24.695 | 24.83 | 24.235 | 496 | 24.57292708 | SP |
| 26 | -0.0556 | -0.226517176195 | 24.5456 | 24.9399 | 24.235 | 870 | 24.60773143 | SP |
| 52 | 0.7 | 2.94241277848 | 23.79 | 24.9399 | 23.54 | 2060 | 24.15555923 | SP |
| 156 | 0.7 | 2.94241277848 | 23.79 | 24.9399 | 23.54 | 2060 | 24.15555923 | SP |
| 260 | 0.7 | 2.94241277848 | 23.79 | 24.9399 | 23.54 | 2060 | 24.15555923 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417000 | 24.49 | -0.01 | -0.02 | 24.495 | 24.53 | 24.49 | 520 |
| 1716330600 | 24.495 | 0.01 | 0.04 | 24.485 | 24.495 | 24.485 | 38 |
| 1716244200 | 24.485 | 0 | 0.02 | 24.4801 | 24.485 | 24.4401 | 507 |
| 1715985000 | 24.4801 | 0.01 | 0.02 | 24.4741 | 24.4801 | 24.4741 | 0 |
| 1715898600 | 24.4741 | 0 | 0.02 | 24.47 | 24.4741 | 24.47 | 35 |
| 1715812200 | 24.47 | 0.02 | 0.06 | 24.455 | 24.5 | 24.455 | 690 |
| 1715725800 | 24.455 | 0 | 0.02 | 24.45 | 24.455 | 24.45 | 4 |
| 1715639400 | 24.45 | 0 | 0.02 | 24.445 | 24.45 | 24.445 | 13 |
| 1715380200 | 24.445 | 0.01 | 0.04 | 24.435 | 24.445 | 24.435 | 285 |
| 1715293800 | 24.435 | 0.01 | 0.02 | 24.4299 | 24.435 | 24.4299 | 150 |
| 1715207400 | 24.4299 | 0 | 0.02 | 24.425 | 24.45 | 24.425 | 185 |
| 1715121000 | 24.425 | 0 | 0.02 | 24.4213 | 24.45 | 24.4213 | 618 |
| 1715034600 | 24.4213 | 0.02 | 0.07 | 24.405 | 24.4213 | 24.405 | 0 |
| 1714775400 | 24.405 | 0.03 | 0.12 | 24.3751 | 24.43 | 24.3751 | 200 |
| 1714689000 | 24.3751 | 0.02 | 0.06 | 24.3593 | 24.3751 | 24.3593 | 85 |
| 1714602600 | 24.3593 | 0 | 0.02 | 24.355 | 24.3593 | 24.355 | 173 |
| 1714516200 | 24.355 | -0.02 | -0.08 | 24.43 | 24.43 | 24.355 | 24 |
| 1714429800 | 24.375 | 0.02 | 0.08 | 24.355 | 24.375 | 24.34 | 1755 |
| 1714170600 | 24.355 | 0.03 | 0.10 | 24.3297 | 24.355 | 24.3297 | 250 |
| 1714084200 | 24.3297 | -0.01 | -0.02 | 24.335 | 24.335 | 24.3297 | 0 |
| 1713997800 | 24.335 | 0 | 0.02 | 24.3301 | 24.35 | 24.3246 | 662 |
| 1713911400 | 24.3301 | 0.03 | 0.12 | 24.3001 | 24.35 | 24.3001 | 1346 |
| 1713825000 | 24.3001 | 0.06 | 0.23 | 24.245 | 24.3001 | 24.245 | 112 |
| 1713565800 | 24.245 | -0.01 | -0.02 | 24.2509 | 24.2509 | 24.245 | 20 |
| 1713479400 | 24.2509 | 0 | 0.00 | 24.2501 | 24.2509 | 24.2501 | 112 |
| 1713393000 | 24.2501 | 0 | 0.00 | 24.2499 | 24.28 | 24.2499 | 1074 |
| 1713306600 | 24.2499 | 0.01 | 0.06 | 24.235 | 24.2499 | 24.235 | 98 |
| 1713220200 | 24.235 | -0.03 | -0.10 | 24.2601 | 24.28 | 24.235 | 430 |
| 1712961000 | 24.2601 | -0.03 | -0.12 | 24.2898 | 24.2898 | 24.2601 | 0 |
| 1712874600 | 24.2898 | 0.02 | 0.08 | 24.2699 | 24.2898 | 24.2699 | 301 |
| 1712788200 | 24.2699 | -0.02 | -0.06 | 24.285 | 24.285 | 24.2699 | 1 |
| 1712701800 | 24.285 | 0.01 | 0.04 | 24.275 | 24.285 | 24.275 | 1 |
| 1712615400 | 24.275 | 0.01 | 0.04 | 24.2647 | 24.275 | 24.2647 | 59 |
| 1712356200 | 24.2647 | 0.01 | 0.06 | 24.2501 | 24.2647 | 24.2501 | 109 |
| 1712269800 | 24.2501 | -0.02 | -0.08 | 24.24 | 24.2501 | 24.24 | 1 |
| 1712183400 | 24.2685 | 0 | 0.01 | 24.265 | 24.2685 | 24.265 | 3 |
| 1712097000 | 24.265 | -0.01 | -0.04 | 24.275 | 24.3 | 24.265 | 162 |
| 1712010600 | 24.275 | -0.01 | -0.04 | 24.2849 | 24.2849 | 24.275 | 49 |
| 1711665000 | 24.2849 | 0 | 0.02 | 24.28 | 24.2849 | 24.27 | 1343 |
| 1711578600 | 24.28 | -0.53 | -2.16 | 24.2688 | 24.28 | 24.2688 | 98 |
| 1711492200 | 24.8149 | 0 | 0.02 | 24.81 | 24.8149 | 24.79 | 920 |
| 1711405800 | 24.81 | 0 | 0.02 | 24.8057 | 24.81 | 24.8057 | 9 |
| 1711146600 | 24.8057 | -0.02 | -0.06 | 24.8212 | 24.8212 | 24.8057 | 0 |
| 1711060200 | 24.8212 | 0.03 | 0.11 | 24.7951 | 24.83 | 24.7951 | 1035 |
| 1710973800 | 24.7951 | 0.02 | 0.08 | 24.775 | 24.8 | 24.74 | 776 |
| 1710887400 | 24.775 | 0.02 | 0.08 | 24.755 | 24.775 | 24.755 | 0 |
| 1710801000 | 24.755 | 0.02 | 0.07 | 24.7381 | 24.78 | 24.73 | 2039 |
| 1710541800 | 24.7381 | 0 | 0.00 | 24.737 | 24.7381 | 24.737 | 43 |
| 1710455400 | 24.737 | -0.01 | -0.03 | 24.7451 | 24.7471 | 24.73 | 1227 |
| 1710369000 | 24.7451 | -0 | -0.02 | 24.75 | 24.75 | 24.72 | 1137 |
| 1710282600 | 24.75 | 0.02 | 0.10 | 24.725 | 24.75 | 24.725 | 161 |
| 1710196200 | 24.725 | 0.01 | 0.02 | 24.72 | 24.725 | 24.72 | 36 |
| 1709940600 | 24.72 | -0.01 | -0.03 | 24.7262 | 24.7262 | 24.72 | 67 |
| 1709854200 | 24.7262 | 0.01 | 0.05 | 24.715 | 24.7262 | 24.715 | 87 |
| 1709767800 | 24.715 | 0.01 | 0.04 | 24.7048 | 24.7544 | 24.68 | 3417 |
| 1709681400 | 24.7048 | -0.02 | -0.06 | 24.72 | 24.72 | 24.69 | 1498 |
| 1709595000 | 24.72 | -0.02 | -0.08 | 24.7397 | 24.7397 | 24.71 | 1223 |
| 1709335800 | 24.7397 | 0.03 | 0.10 | 24.7145 | 24.7397 | 24.67 | 1104 |
| 1709249400 | 24.7145 | 0.02 | 0.08 | 24.695 | 24.7145 | 24.695 | 17 |
| 1709163000 | 24.695 | -0 | -0.01 | 24.6963 | 24.6963 | 24.695 | 5 |
| 1709076600 | 24.6963 | 0.01 | 0.03 | 24.689 | 24.6963 | 24.689 | 48 |
| 1708990200 | 24.689 | 0 | 0.02 | 24.63 | 24.689 | 24.63 | 44 |
| 1708731000 | 24.685 | 0.01 | 0.04 | 24.6749 | 24.685 | 24.6749 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
