We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0581 | -0.273026315789 | 21.28 | 21.33 | 21.08 | 1754 | 21.23931678 | SP |
| 4 | 0.3719 | 1.78369304556 | 20.85 | 21.4568 | 20.85 | 910 | 21.20802987 | SP |
| 12 | 1.4019 | 7.07315842583 | 19.82 | 21.4568 | 19.65 | 935 | 20.85069476 | SP |
| 26 | 1.4419 | 7.28968655207 | 19.78 | 21.4568 | 19.29 | 952 | 20.44701097 | SP |
| 52 | -0.9081 | -4.10347943967 | 22.13 | 22.78 | 19.29 | 807 | 20.84821079 | SP |
| 156 | -8.4481 | -28.4735422986 | 29.67 | 32.3058 | 19.29 | 1232 | 25.95575857 | SP |
| 260 | -2.5081 | -10.5693215339 | 23.73 | 32.3058 | 15.59 | 1970 | 24.27812214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 21.2219 | 0.07 | 0.32 | 21.21 | 21.2219 | 21.21 | 400 |
| 1713997800 | 21.1542 | 0.05 | 0.21 | 21.16 | 21.16 | 21.13 | 102 |
| 1713911400 | 21.1091 | -0.15 | -0.70 | 21.08 | 21.15 | 21.08 | 2004 |
| 1713825000 | 21.2572 | -0.04 | -0.20 | 21.19 | 21.26 | 21.15 | 2405 |
| 1713565800 | 21.3 | 0.02 | 0.08 | 21.23 | 21.3 | 21.23 | 2446 |
| 1713479400 | 21.2824 | 0.1 | 0.49 | 21.28 | 21.33 | 21.27 | 1815 |
| 1713393000 | 21.178 | 0.17 | 0.82 | 21.205 | 21.205 | 21.17 | 600 |
| 1713306600 | 21.0061 | -0.17 | -0.80 | 21.02 | 21.02 | 21.0061 | 208 |
| 1713220200 | 21.175 | 0.08 | 0.38 | 21.32 | 21.32 | 21.175 | 618 |
| 1712961000 | 21.095 | -0.32 | -1.47 | 21.23 | 21.24 | 21.095 | 385 |
| 1712874600 | 21.4108 | 0.21 | 0.99 | 21.4108 | 21.4108 | 21.4108 | 0 |
| 1712788200 | 21.1999 | -0.26 | -1.20 | 21.2 | 21.2 | 21.1999 | 280 |
| 1712701800 | 21.4568 | 0.1 | 0.46 | 21.44 | 21.4568 | 21.42 | 230 |
| 1712615400 | 21.3579 | 0.23 | 1.11 | 21.4 | 21.4 | 21.3547 | 2218 |
| 1712356200 | 21.1229 | 0.03 | 0.16 | 21.06 | 21.1229 | 21.06 | 2 |
| 1712269800 | 21.0901 | -0.08 | -0.40 | 21.22 | 21.26 | 21.0901 | 294 |
| 1712183400 | 21.175 | 0.09 | 0.43 | 21.05 | 21.175 | 21.05 | 319 |
| 1712097000 | 21.085 | 0.11 | 0.55 | 21.08 | 21.0961 | 21.075 | 1173 |
| 1712010600 | 20.9701 | 0.09 | 0.41 | 20.99 | 20.9961 | 20.97 | 746 |
| 1711665000 | 20.8848 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 528 |
| 1711578600 | 20.8342 | -0.01 | -0.05 | 20.79 | 20.8342 | 20.79 | 713 |
| 1711492200 | 20.8452 | -0.05 | -0.24 | 20.9 | 20.9 | 20.8452 | 2 |
| 1711405800 | 20.895 | 0.08 | 0.39 | 20.8 | 20.91 | 20.8 | 11506 |
| 1711146600 | 20.8138 | -0.18 | -0.85 | 20.87 | 20.87 | 20.8138 | 1007 |
| 1711060200 | 20.9928 | -0 | -0.00 | 21.05 | 21.05 | 20.9928 | 5 |
| 1710973800 | 20.993 | 0.12 | 0.58 | 20.83 | 20.993 | 20.83 | 130 |
| 1710887400 | 20.8728 | -0.05 | -0.26 | 20.86 | 20.8728 | 20.86 | 119 |
| 1710801000 | 20.9272 | 0.03 | 0.15 | 20.96 | 20.96 | 20.9272 | 2 |
| 1710541800 | 20.8959 | 0.07 | 0.32 | 20.9 | 20.9 | 20.8959 | 1 |
| 1710455400 | 20.8292 | -0.08 | -0.36 | 20.91 | 20.93 | 20.8292 | 443 |
| 1710369000 | 20.9049 | 0.03 | 0.13 | 20.92 | 20.93 | 20.9031 | 3690 |
| 1710282600 | 20.8779 | -0.2 | -0.94 | 20.85 | 20.8779 | 20.85 | 13 |
| 1710196200 | 21.0758 | 0.02 | 0.08 | 21.03 | 21.0758 | 21.03 | 216 |
| 1709940600 | 21.0598 | 0.07 | 0.31 | 21.0598 | 21.0598 | 21.0598 | 13 |
| 1709854200 | 20.9947 | 0.17 | 0.81 | 20.9947 | 20.9947 | 20.9947 | 1 |
| 1709767800 | 20.8265 | 0.2 | 0.95 | 20.77 | 20.83 | 20.77 | 255 |
| 1709681400 | 20.63 | 0.04 | 0.17 | 20.62 | 20.63 | 20.61 | 12115 |
| 1709595000 | 20.595 | -0.04 | -0.21 | 20.59 | 20.64 | 20.59 | 691 |
| 1709335800 | 20.6385 | 0.09 | 0.45 | 20.56 | 20.6385 | 20.56 | 118 |
| 1709249400 | 20.5456 | 0.14 | 0.66 | 20.5456 | 20.5456 | 20.5456 | 60 |
| 1709163000 | 20.4105 | -0.18 | -0.90 | 20.5 | 20.5 | 20.405 | 758 |
| 1709076600 | 20.595 | 0.06 | 0.28 | 20.57 | 20.595 | 20.57 | 256 |
| 1708990200 | 20.5382 | -0.21 | -1.00 | 20.55 | 20.57 | 20.5382 | 660 |
| 1708731000 | 20.7449 | 0.05 | 0.23 | 20.7449 | 20.7449 | 20.7449 | 50 |
| 1708644600 | 20.6971 | 0.16 | 0.77 | 20.65 | 20.7 | 20.65 | 213 |
| 1708558200 | 20.5382 | -0.02 | -0.10 | 20.52 | 20.5382 | 20.52 | 2 |
| 1708471800 | 20.5588 | 0.19 | 0.95 | 20.56 | 20.595 | 20.5588 | 590 |
| 1708126200 | 20.365 | 0.18 | 0.89 | 20.27 | 20.365 | 20.27 | 157 |
| 1708039800 | 20.1854 | 0.17 | 0.86 | 20.14 | 20.1854 | 20.14 | 4 |
| 1707953400 | 20.0129 | 0.08 | 0.42 | 19.97 | 20.0129 | 19.97 | 2 |
| 1707867000 | 19.929 | -0.22 | -1.10 | 20.04 | 20.04 | 19.929 | 609 |
| 1707780600 | 20.1506 | 0.16 | 0.81 | 20.02 | 20.19 | 20.02 | 805 |
| 1707521400 | 19.9882 | 0 | 0.01 | 19.87 | 19.9882 | 19.87 | 332 |
| 1707435000 | 19.9854 | -0.16 | -0.79 | 20.04 | 20.04 | 19.9854 | 244 |
| 1707348600 | 20.145 | 0.01 | 0.06 | 20.14 | 20.145 | 20.14 | 100 |
| 1707262200 | 20.1339 | 0.44 | 2.25 | 20.1339 | 20.1339 | 20.1339 | 57 |
| 1707175800 | 19.6908 | -0.03 | -0.18 | 19.65 | 19.6908 | 19.65 | 52 |
| 1706916600 | 19.7256 | -0.17 | -0.87 | 19.71 | 19.7256 | 19.71 | 687 |
| 1706830200 | 19.8996 | 0.06 | 0.28 | 19.82 | 19.8996 | 19.82 | 223 |
| 1706743800 | 19.8438 | -0.02 | -0.09 | 19.9603 | 19.9603 | 19.8438 | 701 |
| 1706657400 | 19.8623 | -0.16 | -0.81 | 19.85 | 19.8623 | 19.81 | 246 |
| 1706571000 | 20.0249 | 0 | 0.00 | 20 | 20.0249 | 19.96 | 482 |
| 1706311800 | 20.0239 | 0.08 | 0.40 | 20.04 | 20.06 | 20.0239 | 2237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
