PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Msci One Belt One Road Index ETF | OBOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.186 | -0.74% | 24.9172 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.91 | 24.91 | 24.91 | 24.9172 | 25.1032 |
OBOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.365 | 25.365 | 24.91 | 25.31 | 7,533 | -0.4478 | -1.77% |
| 1 Month | 26.08 | 26.08 | 24.53 | 25.14 | 2,901 | -1.16 | -4.46% |
| 3 Months | 27.58 | 27.5856 | 24.265 | 25.37 | 2,478 | -2.66 | -9.65% |
| 6 Months | 30.019 | 31.335 | 24.265 | 27.18 | 2,476 | -5.10 | -17.0% |
| 1 Year | 30.21 | 32.3058 | 24.265 | 28.51 | 1,856 | -5.29 | -17.52% |
| 3 Years | 23.58 | 32.3058 | 15.59 | 24.94 | 2,377 | 1.34 | 5.67% |
| 5 Years | 25.26 | 32.3058 | 15.59 | 25.07 | 4,709 | -0.3428 | -1.36% |
OBOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2022 | 24.9172 | -0.19 | -0.74% | 24.91 | 24.9172 | 24.91 | 174 |
| Jul 05 2022 | 25.1032 | -0.14 | -0.54% | 24.98 | 25.1032 | 24.9201 | 336 |
| Jul 01 2022 | 25.24 | -0.07 | -0.28% | 25.20 | 25.25 | 25.20 | 275 |
| Jun 30 2022 | 25.31 | 0.02 | 0.07% | 25.17 | 25.36 | 25.02 | 28,931 |
| Jun 29 2022 | 25.2934 | -0.03 | -0.13% | 25.365 | 25.365 | 25.2934 | 588 |
| Jun 28 2022 | 25.326 | 0.10 | 0.42% | 25.47 | 25.54 | 25.31 | 1,014 |
| Jun 27 2022 | 25.2211 | -0.01 | -0.02% | 25.21 | 25.2211 | 25.19 | 545 |
| Jun 24 2022 | 25.2264 | 0.35 | 1.4% | 25.00 | 25.2264 | 25.00 | 389 |
| Jun 23 2022 | 24.8781 | 0.13 | 0.52% | 24.8781 | 24.8781 | 24.8781 | 0 |
| Jun 22 2022 | 24.75 | -0.41 | -1.64% | 24.75 | 24.87 | 24.73 | 6,873 |
| Jun 21 2022 | 25.1629 | 0.25 | 1.01% | 25.095 | 25.1629 | 25.095 | 152 |
| Jun 17 2022 | 24.9113 | 0.11 | 0.46% | 24.88 | 24.9113 | 24.88 | 42 |
| Jun 16 2022 | 24.7966 | -0.51 | -2.0% | 24.7966 | 24.7966 | 24.7966 | 94 |
| Jun 15 2022 | 25.3025 | 0.41 | 1.66% | 25.00 | 25.3025 | 25.00 | 417 |
| Jun 14 2022 | 24.8902 | 0.33 | 1.34% | 24.8902 | 24.8902 | 24.8902 | 3 |
| Jun 13 2022 | 24.56 | -0.77 | -3.02% | 24.95 | 24.95 | 24.53 | 7,612 |
| Jun 10 2022 | 25.3254 | -0.07 | -0.29% | 25.45 | 25.45 | 25.3254 | 146 |
| Jun 09 2022 | 25.3986 | -0.59 | -2.27% | 25.73 | 25.73 | 25.3986 | 8 |
| Jun 08 2022 | 25.9896 | -0.37 | -1.39% | 26.08 | 26.08 | 25.9896 | 1,886 |
| Jun 07 2022 | 26.355 | 0.14 | 0.54% | 26.15 | 26.355 | 26.15 | 8 |
