OBOR

Kraneshares Msci One Bel... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Kraneshares Msci One Belt One Road Index ETF OBOR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.186 -0.74% 24.9172 16:30:00
Open Price Low Price High Price Close Price Prev Close
24.91 24.91 24.91 24.9172 25.1032
more quote information »

OBOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.36525.36524.9125.317,533-0.4478-1.77%
1 Month26.0826.0824.5325.142,901-1.16-4.46%
3 Months27.5827.585624.26525.372,478-2.66-9.65%
6 Months30.01931.33524.26527.182,476-5.10-17.0%
1 Year30.2132.305824.26528.511,856-5.29-17.52%
3 Years23.5832.305815.5924.942,3771.345.67%
5 Years25.2632.305815.5925.074,709-0.3428-1.36%

OBOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 24.9172 -0.19 -0.74% 24.91 24.9172 24.91 174
Jul 05 2022 25.1032 -0.14 -0.54% 24.98 25.1032 24.9201 336
Jul 01 2022 25.24 -0.07 -0.28% 25.20 25.25 25.20 275
Jun 30 2022 25.31 0.02 0.07% 25.17 25.36 25.02 28,931
Jun 29 2022 25.2934 -0.03 -0.13% 25.365 25.365 25.2934 588
Jun 28 2022 25.326 0.10 0.42% 25.47 25.54 25.31 1,014
Jun 27 2022 25.2211 -0.01 -0.02% 25.21 25.2211 25.19 545
Jun 24 2022 25.2264 0.35 1.4% 25.00 25.2264 25.00 389
Jun 23 2022 24.8781 0.13 0.52% 24.8781 24.8781 24.8781 0
Jun 22 2022 24.75 -0.41 -1.64% 24.75 24.87 24.73 6,873
Jun 21 2022 25.1629 0.25 1.01% 25.095 25.1629 25.095 152
Jun 17 2022 24.9113 0.11 0.46% 24.88 24.9113 24.88 42
Jun 16 2022 24.7966 -0.51 -2.0% 24.7966 24.7966 24.7966 94
Jun 15 2022 25.3025 0.41 1.66% 25.00 25.3025 25.00 417
Jun 14 2022 24.8902 0.33 1.34% 24.8902 24.8902 24.8902 3
Jun 13 2022 24.56 -0.77 -3.02% 24.95 24.95 24.53 7,612
Jun 10 2022 25.3254 -0.07 -0.29% 25.45 25.45 25.3254 146
Jun 09 2022 25.3986 -0.59 -2.27% 25.73 25.73 25.3986 8
Jun 08 2022 25.9896 -0.37 -1.39% 26.08 26.08 25.9896 1,886
Jun 07 2022 26.355 0.14 0.54% 26.15 26.355 26.15 8
See More Historical Prices ยป
Your Recent History
AMEX
OBOR
Kraneshare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 04:18:45