YieldMax Innovation Option Income Strategy ETF Historical Data - OARK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) Historical

YieldMax Innovation Option Income Strategy ETF (OARK)

11.97

0.07

(0.59%)

Closed May 05 4:00PM

Delayed by 15 minutes

12.00

0.03

(0.25%)

After Hours: 7:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	3.27022375215	11.62	12.06	11.43	77540	11.72910023	SP
4	-0.22	-1.80032733224	12.22	12.52	11.002	108896	11.83521785	SP
12	-1.1	-8.39694656489	13.1	13.66	11.002	122184	12.67808615	SP
26	-0.77	-6.02975724354	12.77	14.898	11.002	115832	12.97621955	SP
52	-2.56	-17.5824175824	14.56	17.65	11.002	126558	14.05916345	SP
156	-8.06	-40.1794616152	20.06	21.2635	11.002	95487	14.17270102	SP
260	-8.06	-40.1794616152	20.06	21.2635	11.002	95487	14.17270102	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	11.97	0.07	0.59	12.06	12.06	11.97	192661
1714689000	11.9	0.22	1.88	11.82	11.9	11.615	71260
1714602600	11.68	0.12	1.04	11.56	11.82	11.4553	128275
1714516200	11.56	-0.26	-2.20	11.78	11.78	11.5301	67395
1714429800	11.82	0.16	1.37	11.81	11.8383	11.74	86636
1714170600	11.66	0.17	1.48	11.62	11.66	11.43	34134
1714084200	11.49	-0.09	-0.78	11.32	11.5199	11.24	104010
1713997800	11.58	0.08	0.70	11.59	11.66	11.45	89035
1713911400	11.5	0.27	2.40	11.16	11.55	11.16	136006
1713825000	11.23	0.05	0.45	11.2	11.3	11.002	129254
1713565800	11.18	-0.14	-1.24	11.33	11.3941	11.01	102136
1713479400	11.32	0.04	0.35	11.31	11.4699	11.21	51922
1713393000	11.28	-0.22	-1.91	11.52	11.577	11.23	118307
1713306600	11.5	-0.18	-1.54	11.71	11.71	11.34	196222
1713220200	11.68	-0.47	-3.87	12.26	12.26	11.62	199586
1712961000	12.15	-0.34	-2.72	12.5	12.5	12.1294	134393
1712874600	12.49	0.08	0.64	12.41	12.52	12.24	154631
1712788200	12.41	-0.07	-0.56	12.4	12.41	12.22	116993
1712701800	12.48	-0.03	-0.24	12.5	12.52	12.41	66064
1712615400	12.51	0.24	1.96	12.39	12.51	12.2933	202928
1712356200	12.27	0.02	0.16	12.22	12.29	12.09	117593
1712269800	12.25	-0.62	-4.82	12.64	12.64	12.21	188050
1712183400	12.87	0.03	0.23	12.74	12.9	12.655	140469
1712097000	12.84	-0.39	-2.95	12.93	12.93	12.65	244878
1712010600	13.23	-0.15	-1.12	13.49	13.49	13.07	173626
1711665000	13.38	0.09	0.68	13.3	13.392	13.2726	83707
1711578600	13.29	0.05	0.38	13.3	13.3899	13.13	90507
1711492200	13.24	0	0.00	13.18	13.33	13.18	104812
1711405800	13.24	0.17	1.30	13.1	13.24	13.07	82244
1711146600	13.07	-0.16	-1.21	13.23	13.23	13.01	94213
1711060200	13.23	0.06	0.46	13.21	13.27	13.18	91459
1710973800	13.17	0.39	3.05	12.82	13.17	12.7	98871
1710887400	12.78	-0.04	-0.31	12.75	12.805	12.51	148530
1710801000	12.82	0.07	0.55	12.8	12.84	12.615	170340
1710541800	12.75	0.05	0.39	12.8	12.8	12.61	115034
1710455400	12.7	-0.43	-3.27	13.16	13.16	12.62	140858
1710369000	13.13	0.03	0.23	13.06	13.27	13.01	149354
1710282600	13.1	0.04	0.31	13.15	13.15	12.92	105640
1710196200	13.06	-0.03	-0.23	13.06	13.24	13.0501	144445
1709940600	13.09	0.06	0.46	13.01	13.3	12.9638	117733
1709854200	13.03	0.1	0.77	13	13.03	12.79	93919
1709767800	12.93	-0.13	-1.00	13	13.005	12.6301	187714
1709681400	13.06	-0.42	-3.12	13.32	13.3899	12.97	148489
1709595000	13.48	-0.12	-0.88	13.66	13.66	13.37	126516
1709335800	13.6	0.04	0.29	13.61	13.61	13.47	85372
1709249400	13.56	0.11	0.82	13.47	13.56	13.45	111028
1709163000	13.45	0.02	0.15	13.43	13.52	13.4201	69995
1709076600	13.43	0.14	1.05	13.29	13.48	13.29	108226
1708990200	13.29	0.4	3.10	13	13.29	12.9037	97952
1708731000	12.89	-0.04	-0.31	12.91	13.09	12.865	63731
1708644600	12.93	0.31	2.46	12.93	12.97	12.68	114723
1708558200	12.62	-0.34	-2.62	12.75	12.75	12.51	167077
1708471800	12.96	-0.38	-2.85	13.19	13.2	12.75	175613
1708126200	13.34	-0.16	-1.19	13.49	13.5599	13.2501	106739
1708039800	13.5	0.21	1.58	13.29	13.5222	13.29	143428
1707953400	13.29	0.62	4.89	12.74	13.29	12.74	211135
1707867000	12.67	-0.58	-4.38	12.84	12.8899	12.51	180018
1707780600	13.25	0.22	1.69	13.07	13.3099	13.0649	128213
1707521400	13.03	-0.05	-0.38	13.1	13.1	12.99	155546
1707435000	13.08	0.19	1.47	12.9	13.08	12.9	114215
1707348600	12.89	-0.31	-2.35	12.9	12.94	12.7025	103423
1707262200	13.2	0.43	3.37	12.94	13.2	12.8686	107447
1707175800	12.77	-0.34	-2.59	13.04	13.05	12.65	103045

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions