We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1202 | -0.540710751237 | 22.23 | 22.3 | 22.11 | 25950 | 22.20768667 | SP |
| 4 | -0.3552 | -1.58112619631 | 22.465 | 22.61 | 22.11 | 25639 | 22.35787018 | SP |
| 12 | -0.5852 | -2.57854152897 | 22.695 | 22.7999 | 22.11 | 29460 | 22.56011093 | SP |
| 26 | 0.8398 | 3.94828396803 | 21.27 | 23.15 | 21.24 | 33781 | 22.61569471 | SP |
| 52 | -0.9002 | -3.9122120817 | 23.01 | 23.19 | 21.22 | 23916 | 22.53095463 | SP |
| 156 | -2.9102 | -11.6314948042 | 25.02 | 25.11 | 21.22 | 25861 | 23.27844294 | SP |
| 260 | -2.9102 | -11.6314948042 | 25.02 | 25.11 | 21.22 | 25861 | 23.27844294 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 22.195 | -0.02 | -0.09 | 22.16 | 22.2 | 22.1581 | 56213 |
| 1714170600 | 22.215 | 0.05 | 0.25 | 22.205 | 22.24 | 22.205 | 5207 |
| 1714084200 | 22.16 | -0.08 | -0.34 | 22.13 | 22.16 | 22.13 | 27175 |
| 1713997800 | 22.235 | -0.04 | -0.18 | 22.22 | 22.235 | 22.19 | 19983 |
| 1713911400 | 22.275 | 0.04 | 0.18 | 22.23 | 22.3 | 22.23 | 21172 |
| 1713825000 | 22.235 | 0.02 | 0.11 | 22.21 | 22.245 | 22.21 | 14426 |
| 1713565800 | 22.2105 | 0.01 | 0.02 | 22.23 | 22.23 | 22.2 | 20460 |
| 1713479400 | 22.205 | -0.06 | -0.25 | 22.26 | 22.26 | 22.19 | 6005 |
| 1713393000 | 22.2614 | 0.11 | 0.48 | 22.22 | 22.27 | 22.22 | 4196 |
| 1713306600 | 22.155 | -0.05 | -0.23 | 22.13 | 22.155 | 22.115 | 28986 |
| 1713220200 | 22.206 | -0.15 | -0.66 | 22.25 | 22.25 | 22.1901 | 29694 |
| 1712961000 | 22.353 | 0.04 | 0.18 | 22.38 | 22.39 | 22.35 | 17924 |
| 1712874600 | 22.312 | -0.03 | -0.13 | 22.35 | 22.3759 | 22.2893 | 14888 |
| 1712788200 | 22.34 | -0.23 | -1.02 | 22.4 | 22.4 | 22.32 | 19241 |
| 1712701800 | 22.57 | 0.07 | 0.31 | 22.53 | 22.57 | 22.53 | 6687 |
| 1712615400 | 22.5 | -0.01 | -0.04 | 22.46 | 22.5 | 22.46 | 61026 |
| 1712356200 | 22.51 | -0.1 | -0.44 | 22.51 | 22.53 | 22.5 | 87016 |
| 1712269800 | 22.61 | 0.06 | 0.27 | 22.6 | 22.61 | 22.535 | 4567 |
| 1712183400 | 22.55 | 0.01 | 0.04 | 22.45 | 22.55 | 22.45 | 28104 |
| 1712097000 | 22.54 | -0.01 | -0.02 | 22.465 | 22.54 | 22.457 | 39654 |
| 1712010600 | 22.545 | -0.15 | -0.66 | 22.63 | 22.63 | 22.54 | 17829 |
| 1711665000 | 22.695 | -0.02 | -0.09 | 22.71 | 22.71 | 22.685 | 11512 |
| 1711578600 | 22.715 | -0.03 | -0.11 | 22.67 | 22.715 | 22.66 | 80892 |
| 1711492200 | 22.74 | 0.01 | 0.04 | 22.72 | 22.74 | 22.69 | 34090 |
| 1711405800 | 22.73 | -0.02 | -0.07 | 22.73 | 22.73 | 22.7001 | 33170 |
| 1711146600 | 22.745 | 0.07 | 0.29 | 22.78 | 22.78 | 22.74 | 23174 |
| 1711060200 | 22.68 | 0.02 | 0.09 | 22.7 | 22.7 | 22.66 | 19682 |
| 1710973800 | 22.66 | 0.05 | 0.22 | 22.63 | 22.665 | 22.62 | 112185 |
| 1710887400 | 22.6105 | 0.03 | 0.14 | 22.58 | 22.625 | 22.58 | 14321 |
| 1710801000 | 22.58 | -0.01 | -0.04 | 22.595 | 22.595 | 22.56 | 24163 |
| 1710541800 | 22.59 | 0 | 0.00 | 22.59 | 22.5988 | 22.5697 | 19077 |
| 1710455400 | 22.59 | -0.12 | -0.53 | 22.6 | 22.6 | 22.58 | 38437 |
| 1710369000 | 22.71 | -0.01 | -0.04 | 22.71 | 22.74 | 22.71 | 109444 |
| 1710282600 | 22.72 | -0.06 | -0.26 | 22.745 | 22.745 | 22.71 | 31829 |
| 1710196200 | 22.7788 | -0.02 | -0.07 | 22.7958 | 22.7958 | 22.7607 | 13185 |
| 1709940600 | 22.795 | 0.02 | 0.07 | 22.79 | 22.7999 | 22.77 | 14797 |
| 1709854200 | 22.78 | 0.06 | 0.26 | 22.78 | 22.78 | 22.73 | 64523 |
| 1709767800 | 22.722 | 0.03 | 0.14 | 22.7 | 22.75 | 22.7 | 20343 |
| 1709681400 | 22.69 | 0.11 | 0.46 | 22.6424 | 22.69 | 22.64 | 24661 |
| 1709595000 | 22.585 | -0.02 | -0.07 | 22.56 | 22.59 | 22.55 | 15194 |
| 1709335800 | 22.6 | 0.07 | 0.30 | 22.5 | 22.6 | 22.5 | 20532 |
| 1709249400 | 22.5325 | 0.03 | 0.14 | 22.51 | 22.55 | 22.51 | 18351 |
| 1709163000 | 22.5012 | 0.05 | 0.21 | 22.46 | 22.52 | 22.46 | 28302 |
| 1709076600 | 22.455 | -0.13 | -0.55 | 22.49 | 22.4996 | 22.45 | 3410 |
| 1708990200 | 22.58 | -0.02 | -0.09 | 22.55 | 22.58 | 22.54 | 4128 |
| 1708731000 | 22.6 | 0.08 | 0.36 | 22.55 | 22.615 | 22.55 | 20217 |
| 1708644600 | 22.52 | 0 | 0.00 | 22.52 | 22.54 | 22.5 | 22627 |
| 1708558200 | 22.52 | -0.03 | -0.13 | 22.59 | 22.59 | 22.51 | 22732 |
| 1708471800 | 22.55 | 0.03 | 0.13 | 22.54 | 22.59 | 22.535 | 81338 |
| 1708126200 | 22.52 | -0.07 | -0.29 | 22.5 | 22.54 | 22.5 | 16341 |
| 1708039800 | 22.5851 | 0.05 | 0.24 | 22.61 | 22.6101 | 22.5599 | 22184 |
| 1707953400 | 22.5305 | 0.05 | 0.22 | 22.4738 | 22.5502 | 22.4738 | 49017 |
| 1707867000 | 22.48 | -0.16 | -0.72 | 22.515 | 22.525 | 22.472 | 29151 |
| 1707780600 | 22.6425 | 0.02 | 0.10 | 22.63 | 22.66 | 22.61 | 19690 |
| 1707521400 | 22.62 | -0.04 | -0.17 | 22.63 | 22.64 | 22.605 | 32507 |
| 1707435000 | 22.6585 | -0.06 | -0.27 | 22.6538 | 22.67 | 22.64 | 16154 |
| 1707348600 | 22.72 | -0.03 | -0.13 | 22.74 | 22.77 | 22.7112 | 53306 |
| 1707262200 | 22.75 | 0.08 | 0.35 | 22.695 | 22.75 | 22.695 | 11783 |
| 1707175800 | 22.67 | -0.14 | -0.61 | 22.68 | 22.68 | 22.63 | 24497 |
| 1706916600 | 22.81 | -0.19 | -0.83 | 22.7704 | 22.82 | 22.77 | 29166 |
| 1706830200 | 23.0003 | 0.13 | 0.57 | 22.99 | 23.04 | 22.98 | 28289 |
| 1706743800 | 22.87 | 0.12 | 0.53 | 22.875 | 22.88 | 22.8285 | 17641 |
| 1706657400 | 22.7486 | -0.07 | -0.31 | 22.76 | 22.76 | 22.715 | 5747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
