We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3933 | 1.53304644745 | 25.6548 | 26.2 | 25.6548 | 1325 | 26.01085767 | SP |
| 4 | 1.0481 | 4.1924 | 25 | 26.2 | 24.9197 | 3579 | 25.20259084 | SP |
| 12 | 1.1056 | 4.43259496843 | 24.9425 | 26.2 | 24.85 | 3004 | 25.20059355 | SP |
| 26 | 1.1056 | 4.43259496843 | 24.9425 | 26.2 | 24.85 | 3004 | 25.20059355 | SP |
| 52 | 1.1056 | 4.43259496843 | 24.9425 | 26.2 | 24.85 | 3004 | 25.20059355 | SP |
| 156 | 1.1056 | 4.43259496843 | 24.9425 | 26.2 | 24.85 | 3004 | 25.20059355 | SP |
| 260 | 1.1056 | 4.43259496843 | 24.9425 | 26.2 | 24.85 | 3004 | 25.20059355 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244200 | 26.0481 | -0.05 | -0.18 | 26.2 | 26.2 | 26.0481 | 5 |
| 1715985000 | 26.095 | -0.02 | -0.09 | 26.1172 | 26.13 | 26.095 | 300 |
| 1715898600 | 26.1172 | 0.11 | 0.41 | 26.01 | 26.1172 | 26.01 | 253 |
| 1715812200 | 26.01 | 0.18 | 0.71 | 25.8254 | 26.01 | 25.8254 | 5911 |
| 1715725800 | 25.8254 | 0.11 | 0.41 | 25.7201 | 25.8254 | 25.7201 | 3 |
| 1715639400 | 25.7201 | 0.07 | 0.25 | 25.6548 | 25.7201 | 25.6548 | 160 |
| 1715380200 | 25.6548 | 0.02 | 0.08 | 25.6337 | 25.6548 | 25.6337 | 132 |
| 1715293800 | 25.6337 | 0.11 | 0.44 | 25.5224 | 25.6337 | 25.5224 | 2327 |
| 1715207400 | 25.5224 | 0.01 | 0.02 | 25.48 | 25.5224 | 25.48 | 49 |
| 1715121000 | 25.5161 | 0.05 | 0.18 | 25.4707 | 25.59 | 25.4707 | 5554 |
| 1715034600 | 25.4707 | 0.21 | 0.83 | 25.26 | 25.4707 | 25.26 | 3720 |
| 1714775400 | 25.26 | 0.17 | 0.67 | 25.0927 | 25.26 | 25.0927 | 5 |
| 1714689000 | 25.0927 | 0.17 | 0.69 | 24.9197 | 25.0927 | 24.9197 | 115 |
| 1714602600 | 24.9197 | -0.1 | -0.40 | 25.0198 | 25.0198 | 24.9197 | 558 |
| 1714516200 | 25.0198 | -0.31 | -1.24 | 25.3345 | 25.3345 | 25.0198 | 50400 |
| 1714429800 | 25.3345 | 0.13 | 0.53 | 25.2013 | 25.3345 | 25.2013 | 1101 |
| 1714170600 | 25.2013 | 0.03 | 0.13 | 25.168 | 25.2013 | 25.13 | 332 |
| 1714084200 | 25.168 | -0.2 | -0.78 | 25.3657 | 25.3657 | 25.168 | 5 |
| 1713997800 | 25.3657 | 0.03 | 0.12 | 25.3355 | 25.3657 | 25.33 | 201 |
| 1713911400 | 25.3355 | 0.22 | 0.86 | 25.12 | 25.3355 | 25.12 | 324 |
| 1713825000 | 25.12 | 0.17 | 0.68 | 25 | 25.12 | 25 | 135 |
| 1713565800 | 24.9511 | 0.07 | 0.27 | 24.85 | 24.9511 | 24.85 | 129 |
| 1713479400 | 24.8829 | 0.01 | 0.05 | 25.04 | 25.04 | 24.8829 | 132 |
| 1713393000 | 24.8705 | -0.07 | -0.29 | 24.9425 | 24.9425 | 24.8705 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
