Nuveen Winslow Large Cap Growth Esg ETF Historical Data - NWLG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen Winslow Large Cap Growth Esg ETF (NWLG)
Nuveen Winslow Large Cap Growth Esg ETF (NWLG) Historical

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

28.8604

0.487

(1.72%)

Closed May 05 4:00PM

Delayed by 15 minutes

28.9127

0.0523

(0.18%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1404	0.488857938719	28.72	28.93	28.0801	377	28.58158048	SP
4	-0.2596	-0.891483516484	29.12	29.72	27.6091	160	28.69164329	SP
12	-0.0891	-0.307777336396	28.9495	30.16	27.6091	299	29.2977158	SP
26	5.9796	26.1337016188	22.8808	30.16	22.8808	350	27.41317594	SP
52	8.377	40.8965308494	20.4834	30.16	20.4834	230	26.71121958	SP
156	3.7204	14.7987271281	25.14	30.16	16.25	2595	19.98388861	SP
260	3.7204	14.7987271281	25.14	30.16	16.25	2595	19.98388861	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	28.8604	0.49	1.72	28.75	28.92	28.75	395
1714689000	28.3734	0.29	1.04	28.36	28.3734	28.36	8
1714602600	28.0801	-0.16	-0.57	28.26	28.26	28.0801	14
1714516200	28.2407	-0.48	-1.66	28.78	28.78	28.2407	521
1714429800	28.7168	-0.11	-0.39	28.93	28.93	28.62	1299
1714170600	28.8289	0.62	2.21	28.72	28.8289	28.72	43
1714084200	28.2069	-0.09	-0.32	27.81	28.2069	27.81	53
1713997800	28.2971	-0.1	-0.35	28.61	28.61	28.2971	3
1713911400	28.3964	0.53	1.91	28.12	28.3964	28.12	45
1713825000	27.8631	0.25	0.92	27.9	27.9	27.8631	93
1713565800	27.6091	-0.6	-2.12	27.6091	27.6091	27.6091	99
1713479400	28.2082	-0.26	-0.92	28.21	28.21	28.2082	204
1713393000	28.4704	-0.41	-1.40	28.88	28.88	28.4704	12
1713306600	28.8757	0.17	0.58	28.8757	28.8757	28.8757	13
1713220200	28.7092	-0.49	-1.67	29.38	29.38	28.7092	7
1712961000	29.1966	-0.47	-1.58	29.165	29.1966	29.165	181
1712874600	29.6658	0.39	1.35	29.39	29.72	29.39	266
1712788200	29.271	-0.11	-0.38	29.1584	29.271	29.1584	111
1712701800	29.3822	-0.03	-0.12	29.68	29.68	29.3822	2
1712615400	29.4169	-0.04	-0.14	29.61	29.61	29.4169	26
1712356200	29.4593	0.52	1.81	29.12	29.4593	29.12	91
1712269800	28.935	-0.45	-1.53	28.935	28.935	28.935	1
1712183400	29.3841	0.11	0.38	29.27	29.3841	29.27	133
1712097000	29.2726	-0.27	-0.93	29.26	29.2726	29.26	97
1712010600	29.5468	0	0.00	29.65	29.65	29.5468	79
1711665000	29.5463	0.02	0.05	29.5463	29.5463	29.5463	15
1711578600	29.5309	-0.01	-0.03	29.77	29.77	29.39	779
1711492200	29.5407	-0.07	-0.23	29.67	29.67	29.5407	369
1711405800	29.6094	-0.15	-0.50	29.65	29.65	29.6094	101
1711146600	29.7571	-0.03	-0.09	29.78	29.78	29.7571	2
1711060200	29.7851	0.23	0.76	29.82	29.845	29.7851	2865
1710973800	29.56	0.28	0.96	29.42	29.56	29.42	6199
1710887400	29.2781	0.21	0.72	29.04	29.2781	29.04	286
1710801000	29.07	0.23	0.80	30.16	30.16	29.07	290
1710541800	28.8395	-0.44	-1.51	29.02	29.02	28.8395	3
1710455400	29.281	0.07	0.25	29.281	29.281	29.281	0
1710369000	29.2092	-0.18	-0.60	29.39	29.39	29.2092	5
1710282600	29.3848	0.58	2.02	28.9	29.3848	28.9	45
1710196200	28.803	-0.24	-0.81	28.95	28.95	28.803	32
1709940600	29.0392	-0.39	-1.32	29.0392	29.0392	29.0392	6
1709854200	29.4277	0.5	1.71	29.27	29.4277	29.27	242
1709767800	28.9325	0.18	0.64	29.08	29.08	28.9325	9
1709681400	28.7487	-0.54	-1.85	29.22	29.22	28.7487	42
1709595000	29.2898	-0.06	-0.21	29.37	29.37	29.2898	25
1709335800	29.3512	0.36	1.24	29.06	29.3512	29.06	86
1709249400	28.9929	0.23	0.80	28.9	28.9929	28.9	150
1709163000	28.7629	-0.12	-0.42	28.7629	28.7629	28.7629	2
1709076600	28.8849	-0.09	-0.31	28.8849	28.8849	28.8849	50
1708990200	28.9739	-0.05	-0.18	29.13	29.13	28.9739	39
1708731000	29.0263	-0.04	-0.13	29.0263	29.0263	29.0263	36
1708644600	29.0633	1	3.57	29.0633	29.0633	29.0633	35
1708558200	28.0608	-0	-0.01	28.05	28.0608	28.05	39
1708471800	28.0649	-0.38	-1.34	28.08	28.08	28.0649	301
1708126200	28.4457	-0.16	-0.57	28.4457	28.4457	28.4457	143
1708039800	28.6082	-0.05	-0.18	28.6082	28.6082	28.6082	70
1707953400	28.6602	0.41	1.44	28.6	28.6602	28.6	692
1707867000	28.2522	-0.43	-1.51	28.2522	28.2522	28.2522	123
1707780600	28.6868	-0.26	-0.91	28.72	28.722	28.6868	284
1707521400	28.9495	0.42	1.47	28.9495	28.9495	28.9495	25
1707435000	28.53	0.03	0.11	28.57	28.57	28.53	21
1707348600	28.4973	0.39	1.40	28.522	28.522	28.4973	1752
1707262200	28.103	-0.07	-0.25	28.103	28.103	28.103	0
1707175800	28.173	0.12	0.42	28.15	28.173	28.1199	216

Nuveen Winslow Large Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions