We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.876288659794 | 77.6 | 77.73 | 75.7456 | 32796 | 77.05488131 | SP |
| 4 | 2.25 | 3.01325833668 | 74.67 | 77.76 | 74.51 | 43573 | 76.32867673 | SP |
| 12 | 2.62 | 3.52624495289 | 74.3 | 77.76 | 70.5193 | 53996 | 74.9375198 | SP |
| 26 | 11.15 | 16.9530180934 | 65.77 | 77.76 | 65.39 | 65091 | 72.2952129 | SP |
| 52 | 17.65 | 29.7789775603 | 59.27 | 77.76 | 57.2 | 68286 | 66.97636229 | SP |
| 156 | 16.49 | 27.2877709747 | 60.43 | 77.76 | 44.11 | 79513 | 60.39400952 | SP |
| 260 | 42.21 | 121.607605877 | 34.71 | 77.76 | 29.835 | 68107 | 56.67531511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 76.92 | 0.39 | 0.51 | 76.84 | 76.92 | 75.7456 | 31501 |
| 1717108200 | 76.53 | -0.54 | -0.70 | 76.99 | 77.09 | 76.3 | 30512 |
| 1717021800 | 77.07 | -0.58 | -0.75 | 76.9 | 77.36 | 76.89 | 36036 |
| 1716935400 | 77.65 | 0.36 | 0.47 | 77.6 | 77.73 | 77.24 | 33135 |
| 1716589800 | 77.29 | 0.61 | 0.80 | 76.99 | 77.39 | 76.955 | 29467 |
| 1716503400 | 76.68 | 0.06 | 0.08 | 77.56 | 77.76 | 76.51 | 88812 |
| 1716417000 | 76.62 | -0.47 | -0.61 | 77.03 | 77.0954 | 76.355 | 42808 |
| 1716330600 | 77.09 | 0.11 | 0.14 | 76.83 | 77.15 | 76.8071 | 71556 |
| 1716244200 | 76.98 | 0.33 | 0.43 | 76.7 | 77.0799 | 76.61 | 56437 |
| 1715985000 | 76.65 | -0.02 | -0.03 | 76.75 | 76.76 | 76.35 | 37519 |
| 1715898600 | 76.67 | -0.15 | -0.20 | 76.87 | 77 | 76.67 | 68991 |
| 1715812200 | 76.82 | 1.11 | 1.47 | 76.19 | 76.83 | 76.0301 | 46589 |
| 1715725800 | 75.71 | 0.41 | 0.54 | 75.45 | 75.7599 | 75.3 | 55067 |
| 1715639400 | 75.3 | -0.15 | -0.20 | 75.58 | 75.58 | 75.08 | 34228 |
| 1715380200 | 75.45 | 0.13 | 0.17 | 75.52 | 75.754 | 75.2851 | 31495 |
| 1715293800 | 75.32 | 0.21 | 0.28 | 75.11 | 75.32 | 74.88 | 56409 |
| 1715207400 | 75.11 | -0.29 | -0.38 | 74.95 | 75.29 | 74.85 | 39191 |
| 1715121000 | 75.4 | 0.17 | 0.23 | 75.36 | 75.7 | 75.12 | 33106 |
| 1715034600 | 75.23 | 1 | 1.35 | 74.67 | 75.28 | 74.51 | 67106 |
| 1714775400 | 74.23 | 0.82 | 1.12 | 74.33 | 74.36 | 73.94 | 76372 |
| 1714689000 | 73.41 | 0.57 | 0.78 | 73.18 | 73.535 | 72.46 | 53836 |
| 1714602600 | 72.84 | -0.51 | -0.70 | 73.07 | 74.0385 | 72.67 | 66242 |
| 1714516200 | 73.35 | -0.94 | -1.27 | 74.03 | 74.445 | 73.3 | 46109 |
| 1714429800 | 74.29 | 0.21 | 0.28 | 74.29 | 74.39 | 73.9998 | 30943 |
| 1714170600 | 74.08 | 1.44 | 1.98 | 73.52 | 74.31 | 73.3108 | 70788 |
| 1714084200 | 72.64 | 0.18 | 0.25 | 71.7 | 72.79 | 71.59 | 51451 |
| 1713997800 | 72.46 | -0.16 | -0.22 | 72.95 | 73.15 | 72.18 | 40643 |
| 1713911400 | 72.62 | 1.25 | 1.75 | 71.88 | 72.709 | 71.7294 | 49760 |
| 1713825000 | 71.37 | 0.69 | 0.98 | 71.11 | 71.7901 | 70.7485 | 46498 |
| 1713565800 | 70.68 | -1.17 | -1.63 | 71.68 | 71.89 | 70.5193 | 73804 |
| 1713479400 | 71.85 | -0.29 | -0.40 | 72.28 | 72.5995 | 71.79 | 59265 |
| 1713393000 | 72.14 | -0.68 | -0.93 | 73.27 | 73.27 | 72.1 | 63066 |
| 1713306600 | 72.82 | 0.01 | 0.01 | 72.85 | 73.18 | 72.6 | 50955 |
| 1713220200 | 72.81 | -1.11 | -1.50 | 74.67 | 74.69 | 72.7255 | 83719 |
| 1712961000 | 73.92 | -1.28 | -1.70 | 74.58 | 74.72 | 73.81 | 49367 |
| 1712874600 | 75.2 | 0.7 | 0.94 | 74.81 | 75.35 | 74.3768 | 38931 |
| 1712788200 | 74.5 | -0.85 | -1.13 | 74.34 | 74.8 | 74.21 | 53694 |
| 1712701800 | 75.35 | 0.13 | 0.17 | 75.41 | 75.61 | 74.44 | 44415 |
| 1712615400 | 75.22 | 0.26 | 0.35 | 75.19 | 75.33 | 75 | 38907 |
| 1712356200 | 74.96 | 0.81 | 1.09 | 74.46 | 75.14 | 74.44 | 42559 |
| 1712269800 | 74.15 | -1.34 | -1.78 | 75.77 | 76.25 | 74.13 | 92995 |
| 1712183400 | 75.49 | 0.03 | 0.04 | 75.35 | 75.74 | 75.07 | 76702 |
| 1712097000 | 75.46 | -0.69 | -0.91 | 75.34 | 75.5099 | 74.975 | 54218 |
| 1712010600 | 76.15 | -0.13 | -0.17 | 76.52 | 76.6 | 75.9199 | 103637 |
| 1711665000 | 76.28 | -0.12 | -0.16 | 76.49 | 76.6556 | 76.28 | 38987 |
| 1711578600 | 76.4 | 0.24 | 0.32 | 76.67 | 76.75 | 76 | 46883 |
| 1711492200 | 76.16 | -0.03 | -0.04 | 76.62 | 76.65 | 76.16 | 27797 |
| 1711405800 | 76.19 | -0.39 | -0.51 | 76.43 | 76.43 | 76.19 | 115364 |
| 1711146600 | 76.58 | -0.23 | -0.30 | 76.65 | 76.78 | 76.4 | 55755 |
| 1711060200 | 76.81 | 0.53 | 0.69 | 76.89 | 77.095 | 76.71 | 71137 |
| 1710973800 | 76.28 | 0.66 | 0.87 | 75.71 | 76.28 | 75.45 | 54597 |
| 1710887400 | 75.62 | 0.53 | 0.71 | 74.88 | 75.63 | 74.7465 | 48693 |
| 1710801000 | 75.09 | 0.75 | 1.01 | 75.2 | 75.64 | 75.08 | 74426 |
| 1710541800 | 74.34 | -0.84 | -1.12 | 74.64 | 74.8899 | 74.28 | 74112 |
| 1710455400 | 75.18 | -0.23 | -0.30 | 75.63 | 75.63 | 74.716 | 58236 |
| 1710369000 | 75.41 | -0.09 | -0.12 | 75.36 | 75.655 | 75.2685 | 57942 |
| 1710282600 | 75.5 | 1.09 | 1.46 | 74.75 | 75.54 | 74.4202 | 71260 |
| 1710196200 | 74.41 | -0.08 | -0.11 | 74.3 | 74.62 | 74.1 | 67600 |
| 1709940600 | 74.49 | -0.96 | -1.27 | 75.64 | 76 | 74.37 | 83188 |
| 1709854200 | 75.45 | 1.05 | 1.41 | 74.8 | 75.54 | 74.75 | 67979 |
| 1709767800 | 74.4 | 0.42 | 0.57 | 74.5 | 74.69 | 74.165 | 85281 |
| 1709681400 | 73.98 | -0.64 | -0.86 | 74.3 | 74.3 | 73.57 | 112633 |
| 1709595000 | 74.62 | -0.3 | -0.40 | 75 | 75 | 74.54 | 82973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
