Nuveen ESG LargeCap ETF Historical Data - NULC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Nuveen ESG LargeCap ETF (NULC)
Nuveen ESG LargeCap ETF (NULC) Historical

Nuveen ESG LargeCap ETF (NULC)

42.111

0.45

(1.08%)

Closed May 06 4:00PM

Delayed by 15 minutes

42.111

0.00

( 0.00% )

Pre Market: 8:56AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.486	1.16756756757	41.625	42.111	40.9303	732	41.16750642	SP
4	-0.4239	-0.996593385667	42.5349	42.5629	40.4468	589	41.52582503	SP
12	1.2573	3.07756702575	40.8537	43.1616	40.24	973	41.99743807	SP
26	6.121	17.0075020839	35.99	43.1616	35.8389	1401	39.47409053	SP
52	8.141	23.9652634678	33.97	43.1616	33.38	1309	37.66399308	SP
156	3.228	8.30182856261	38.883	44.5	30.02	2228	35.88357072	SP
260	16.291	63.0945003873	25.82	44.5	20.1589	2538	32.82510067	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1715034600	42.111	0.45	1.08	41.6624	42.111	41.6624	58
1714775400	41.6624	0.48	1.17	41.1819	41.6624	41.1819	170
1714689000	41.1819	0.25	0.61	40.9303	41.1819	40.9303	0
1714602600	40.9303	-0.2	-0.48	41.1271	41.1271	40.9303	151
1714516200	41.1271	-0.5	-1.20	41.625	41.625	41.1271	2550
1714429800	41.625	0.05	0.13	41.66	41.67	41.625	156
1714170600	41.572	0.41	1.00	41.159	41.65	41.159	189
1714084200	41.159	-0.13	-0.32	41.2896	41.2896	41.159	124
1713997800	41.2896	0.03	0.06	41.2634	41.35	41.2634	751
1713911400	41.2634	0.49	1.20	40.7759	41.2634	40.7759	58
1713825000	40.7759	0.31	0.76	40.4689	40.92	40.4689	319
1713565800	40.4689	-0.28	-0.67	40.82	40.82	40.4468	588
1713479400	40.7439	-0.19	-0.45	40.93	40.93	40.72	245
1713393000	40.93	-0.18	-0.44	41.1096	41.23	40.86	1475
1713306600	41.1096	-0.05	-0.13	41.1635	41.1635	41.07	33
1713220200	41.1635	-0.49	-1.17	41.6522	41.6522	41.1635	199
1712961000	41.6522	-0.68	-1.62	42.3371	42.3371	41.6399	614
1712874600	42.3371	0.14	0.33	42.1988	42.3371	42.1	1212
1712788200	42.1988	-0.36	-0.86	42.5629	42.5629	42.06	441
1712701800	42.5629	0.03	0.07	42.5349	42.5629	42.34	1854
1712615400	42.5349	-0.01	-0.02	42.5425	42.5425	42.5349	100
1712356200	42.5425	0.4	0.95	42.1402	42.5425	42.1402	1050
1712269800	42.1402	-0.51	-1.21	43.09	43.09	42.1402	318
1712183400	42.6551	-0.08	-0.20	42.739	42.81	42.6551	242
1712097000	42.739	-0.26	-0.61	42.9995	42.9995	42.68	130
1712010600	42.9995	-0.16	-0.38	43.1616	43.1616	42.9467	15286
1711665000	43.1616	0.14	0.32	43.0228	43.1616	43.0228	252
1711578600	43.0228	0.3	0.70	42.723	43.0228	42.723	388
1711492200	42.723	-0.05	-0.11	42.7693	42.86	42.723	815
1711405800	42.7693	-0.19	-0.45	42.9638	42.9638	42.7693	10
1711146600	42.9638	-0.09	-0.22	43.0564	43.0564	42.9638	145
1711060200	43.0564	0.28	0.65	42.78	43.13	42.78	162
1710973800	42.78	0.33	0.78	42.57	42.78	42.57	511
1710887400	42.45	0.24	0.57	42.211	42.45	42.211	2133
1710801000	42.211	0.3	0.72	41.91	42.211	41.91	71
1710541800	41.91	-0.29	-0.68	42.196	42.196	41.91	1732
1710455400	42.196	-0.18	-0.43	42.38	42.38	42.196	0
1710369000	42.38	-0.08	-0.19	42.4601	42.4601	42.37	889
1710282600	42.4601	0.49	1.17	42.2	42.48	42.2	276
1710196200	41.97	-0.03	-0.06	41.9966	41.9966	41.88	888
1709940600	41.9966	-0.38	-0.89	42.3722	42.55	41.9966	267
1709854200	42.3722	0.49	1.18	41.88	42.3722	41.88	0
1709767800	41.88	0.27	0.64	41.6134	41.88	41.6134	1782
1709681400	41.6134	-0.36	-0.86	41.9743	41.9743	41.6134	8
1709595000	41.9743	0.11	0.26	41.8654	42.06	41.8654	1585
1709335800	41.8654	0.38	0.91	41.4861	41.8654	41.4861	0
1709249400	41.4861	0.27	0.64	41.2207	41.4861	41.2207	27
1709163000	41.2207	-0.02	-0.05	41.2413	41.26	41.2207	59
1709076600	41.2413	0.01	0.03	41.2294	41.2413	41.2	82
1708990200	41.2294	-0.13	-0.31	41.3591	41.36	41.2294	5771
1708731000	41.3591	-0.07	-0.16	41.4243	41.4243	41.3591	23
1708644600	41.4243	0.96	2.36	40.4693	41.4243	40.4693	26
1708558200	40.4693	0.02	0.05	40.4486	40.4693	40.4486	1
1708471800	40.4486	-0.32	-0.77	40.69	40.69	40.4486	5050
1708126200	40.764	-0.13	-0.31	40.8896	40.8896	40.764	1
1708039800	40.8896	0.18	0.43	40.7134	40.8896	40.7134	852
1707953400	40.7134	0.43	1.07	40.284	40.7134	40.284	297
1707867000	40.284	-0.57	-1.39	40.8537	40.8537	40.24	152
1707780600	40.8537	0.05	0.12	40.9	41.03	40.8537	312
1707521400	40.8043	0.25	0.62	40.5519	40.8043	40.5519	1811
1707435000	40.5519	0.11	0.27	40.4438	40.5519	40.4438	170
1707348600	40.4438	0.3	0.76	40.14	40.4438	40.14	119

Nuveen ESG LargeCap ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions