Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Efficient Core Fund (NTSX)
WisdomTree US Efficient Core Fund (NTSX) Historical

NTSX WisdomTree US Efficient Core Fund

44.52

0.12 (0.27%)

Jun 18 2024 - Closed

Delayed by 15 minutes

NTSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	44.52	0.12	0.27%	44.27	44.52	44.23	35,043
Jun 17 2024	44.40	0.18	0.41%	43.92	44.40	43.80	64,119
Jun 14 2024	44.22	0.30	0.68%	43.84	44.22	43.7261	46,138
Jun 13 2024	43.92	0.17	0.39%	43.93	43.98	43.679	38,755
Jun 12 2024	43.75	0.57	1.32%	43.75	44.00	43.6636	214,892
Jun 11 2024	43.18	0.07	0.16%	42.97	43.28	42.7876	40,089
Jun 10 2024	43.11	0.03	0.07%	42.89	43.11	42.7867	56,740
Jun 07 2024	43.08	-0.17	-0.39%	43.08	43.18	42.90	79,184
Jun 06 2024	43.25	-0.03	-0.07%	43.28	43.32	43.1301	49,025
Jun 05 2024	43.28	0.53	1.24%	42.90	43.28	42.7865	50,676
Jun 04 2024	42.75	0.30	0.71%	42.57	42.75	42.4285	82,833
Jun 03 2024	42.45	0.17	0.40%	42.57	42.5925	42.16	86,246
May 31 2024	42.28	0.34	0.81%	42.11	42.31	41.728	48,424
May 30 2024	41.94	-0.45	-1.06%	42.06	42.21	41.93	42,377
May 29 2024	42.39	-0.24	-0.56%	42.20	42.39	42.1002	54,751
May 28 2024	42.63	-0.02	-0.05%	42.70	42.70	42.355	6,386
May 24 2024	42.65	0.29	0.68%	42.47	42.69	42.4302	80,902
May 23 2024	42.36	-0.40	-0.94%	42.97	42.97	42.26	43,121
May 22 2024	42.76	-0.02	-0.05%	42.78	42.85	42.55	72,892
May 21 2024	42.78	0.02	0.05%	42.72	42.86	42.66	68,563
May 20 2024	42.76	0.09	0.21%	42.69	42.8299	42.6313	25,936
May 17 2024	42.67	-0.06	-0.14%	42.67	42.7432	42.5101	45,425
May 16 2024	42.73	-0.07	-0.16%	42.82	42.9399	42.62	79,194
May 15 2024	42.80	0.67	1.59%	42.42	42.82	42.42	72,017
May 14 2024	42.13	0.21	0.50%	41.90	42.16	41.90	33,104
May 13 2024	41.92	0.12	0.29%	42.07	42.1089	41.865	53,845
May 10 2024	41.80	-0.09	-0.21%	42.00	42.31	41.76	155,392
May 09 2024	41.89	0.19	0.46%	41.71	41.90	41.60	45,435
May 08 2024	41.70	-0.02	-0.05%	41.51	41.74	41.45	34,128
May 07 2024	41.72	0.00	0.00%	41.76	41.86	41.67	51,085
May 06 2024	41.72	0.47	1.14%	41.44	41.73	41.34	60,841
May 03 2024	41.25	0.60	1.48%	41.24	41.33	41.03	64,343
May 02 2024	40.6481	0.37	0.91%	40.50	40.7482	40.1485	40,038
May 01 2024	40.28	-0.03	-0.07%	40.27	40.8918	40.14	37,696
Apr 30 2024	40.31	-0.67	-1.63%	40.82	40.87	40.23	131,002
Apr 29 2024	40.98	0.35	0.86%	40.95	41.0399	40.7204	38,987
Apr 26 2024	40.63	0.18	0.44%	40.67	40.86	40.57	98,428
Apr 25 2024	40.45	-0.17	-0.43%	40.085	40.45	39.97	53,947
Apr 24 2024	40.6233	-0.07	-0.16%	40.77	40.82	40.424	44,047
Apr 23 2024	40.69	0.51	1.27%	40.30	40.739	40.21	100,600
Apr 22 2024	40.18	0.12	0.30%	39.95	40.34	39.86	83,597
Apr 19 2024	40.06	-0.15	-0.37%	40.12	40.23	39.7201	64,167
Apr 18 2024	40.21	-0.07	-0.17%	40.43	40.5117	40.11	27,848
Apr 17 2024	40.28	-0.21	-0.52%	40.62	40.73	40.24	60,705
Apr 16 2024	40.49	-0.25	-0.61%	40.57	40.59	40.3417	49,863
Apr 15 2024	40.74	-0.41	-1.00%	41.37	41.37	40.55	69,059
Apr 12 2024	41.15	-0.55	-1.32%	41.53	41.5688	41.10	48,116
Apr 11 2024	41.70	0.21	0.51%	41.52	41.7782	41.20	33,059
Apr 10 2024	41.49	-0.77	-1.82%	41.52	41.709	41.2201	345,977
Apr 09 2024	42.26	0.30	0.71%	42.06	42.26	41.71	78,806
Apr 08 2024	41.96	-0.22	-0.52%	42.00	42.12	41.85	75,637
Apr 05 2024	42.18	0.38	0.91%	41.70	42.20	41.70	41,622
Apr 04 2024	41.80	-0.28	-0.67%	42.40	42.45	41.6201	80,012
Apr 03 2024	42.08	0.01	0.02%	41.82	42.23	41.80	55,342
Apr 02 2024	42.07	-0.19	-0.45%	41.99	42.07	41.79	70,952
Apr 01 2024	42.26	0.03	0.07%	42.56	42.5773	42.211	86,033
Mar 28 2024	42.23	-0.37	-0.87%	42.56	42.6896	42.23	94,434
Mar 27 2024	42.60	0.29	0.69%	42.46	42.60	42.30	45,459
Mar 26 2024	42.31	0.04	0.09%	42.41	42.43	42.27	65,715
Mar 25 2024	42.27	-0.22	-0.52%	42.34	42.3899	42.26	43,536
Mar 22 2024	42.49	-0.03	-0.07%	42.52	42.55	42.40	78,584

WisdomTree US Efficient ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions