We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4425 | 1.81650246305 | 24.36 | 24.9 | 24.1501 | 44323 | 24.46423628 | SP |
| 4 | 0.2625 | 1.06968215159 | 24.54 | 25.5153 | 24.1501 | 33338 | 24.71046229 | SP |
| 12 | 1.0625 | 4.47556866049 | 23.74 | 25.5153 | 23.21 | 16435 | 24.50933859 | SP |
| 26 | 1.5025 | 6.44849785408 | 23.3 | 26.18 | 22.8913 | 13714 | 24.44558421 | SP |
| 52 | 0.2725 | 1.11088463106 | 24.53 | 26.18 | 22.55 | 11789 | 24.21831962 | SP |
| 156 | 9.8925 | 66.3480885312 | 14.91 | 33.3 | 13.38 | 26995 | 24.22130806 | SP |
| 260 | 12.1225 | 95.6033123028 | 12.68 | 33.3 | 6.28 | 35473 | 17.05065052 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 24.8025 | -0.09 | -0.35 | 24.85 | 24.85 | 24.68 | 10381 |
| 1714084200 | 24.89 | 0.34 | 1.38 | 24.68 | 24.9 | 24.6472 | 8995 |
| 1713997800 | 24.55 | -0.05 | -0.20 | 24.57 | 24.59 | 24.45 | 5019 |
| 1713911400 | 24.6 | 0.2 | 0.83 | 24.3 | 24.6399 | 24.2304 | 26530 |
| 1713825000 | 24.3976 | 0.1 | 0.40 | 24.36 | 24.45 | 24.1501 | 170687 |
| 1713565800 | 24.3001 | 0.03 | 0.14 | 24.26 | 24.4 | 24.17 | 19811 |
| 1713479400 | 24.2665 | -0.14 | -0.59 | 24.37 | 24.44 | 24.19 | 12378 |
| 1713393000 | 24.41 | -0.12 | -0.50 | 24.54 | 24.7745 | 24.32 | 14657 |
| 1713306600 | 24.532 | -0.15 | -0.60 | 24.55 | 24.6207 | 24.43 | 17117 |
| 1713220200 | 24.68 | -0.33 | -1.32 | 24.93 | 25.0228 | 24.63 | 177237 |
| 1712961000 | 25.009 | -0.3 | -1.20 | 25.13 | 25.2499 | 24.98 | 5520 |
| 1712874600 | 25.3138 | 0.19 | 0.77 | 25.24 | 25.33 | 24.91 | 8034 |
| 1712788200 | 25.1206 | -0.17 | -0.67 | 25 | 25.195 | 24.96 | 83570 |
| 1712701800 | 25.2899 | -0.02 | -0.08 | 25.38 | 25.5153 | 25.1459 | 34345 |
| 1712615400 | 25.3109 | 0.08 | 0.33 | 25.37 | 25.51 | 25.21 | 18751 |
| 1712356200 | 25.2288 | 0.29 | 1.16 | 25.14 | 25.29 | 25.1 | 15359 |
| 1712269800 | 24.9405 | -0.21 | -0.83 | 25.23 | 25.36 | 24.94 | 6268 |
| 1712183400 | 25.15 | 0.37 | 1.48 | 24.9 | 25.2483 | 24.6859 | 5101 |
| 1712097000 | 24.7826 | 0.37 | 1.53 | 24.61 | 24.8499 | 24.61 | 14123 |
| 1712010600 | 24.41 | -0.12 | -0.50 | 24.54 | 24.6 | 24.3675 | 10831 |
| 1711665000 | 24.5333 | -0.14 | -0.58 | 24.63 | 24.67 | 24.5333 | 1774 |
| 1711578600 | 24.6776 | 0.13 | 0.54 | 24.63 | 24.6999 | 24.563 | 1595 |
| 1711492200 | 24.5453 | -0.11 | -0.47 | 24.71 | 24.86 | 24.5318 | 5448 |
| 1711405800 | 24.66 | 0.07 | 0.28 | 24.59 | 24.76 | 24.54 | 4936 |
| 1711146600 | 24.59 | 0.05 | 0.20 | 24.55 | 24.7099 | 24.51 | 3222 |
| 1711060200 | 24.54 | -0.34 | -1.37 | 24.71 | 24.79 | 24.54 | 2802 |
| 1710973800 | 24.88 | 0.38 | 1.55 | 24.39 | 24.88 | 24.3217 | 2603 |
| 1710887400 | 24.5 | 0.04 | 0.16 | 24.42 | 24.53 | 24.41 | 9363 |
| 1710801000 | 24.46 | -0.04 | -0.16 | 24.6 | 24.62 | 24.28 | 9159 |
| 1710541800 | 24.5 | 0.01 | 0.04 | 24.45 | 24.51 | 24.2897 | 6262 |
| 1710455400 | 24.49 | -0.15 | -0.62 | 24.66 | 24.66 | 24.4 | 12449 |
| 1710369000 | 24.6419 | 0.33 | 1.36 | 24.5 | 24.7525 | 24.5 | 12013 |
| 1710282600 | 24.3113 | -0.04 | -0.16 | 24.34 | 24.38 | 24.285 | 6072 |
| 1710196200 | 24.35 | -0.06 | -0.25 | 24.28 | 24.35 | 24.11 | 4206 |
| 1709940600 | 24.41 | -0.06 | -0.25 | 24.68 | 24.68 | 24.41 | 1724 |
| 1709854200 | 24.47 | 0.23 | 0.95 | 24.39 | 24.5999 | 24.3507 | 4457 |
| 1709767800 | 24.24 | 0.22 | 0.92 | 24.22 | 24.38 | 24.1302 | 2222 |
| 1709681400 | 24.0185 | -0 | -0.01 | 24.13 | 24.1999 | 24.0185 | 5653 |
| 1709595000 | 24.02 | -0.33 | -1.37 | 24.16 | 24.16 | 24.02 | 2028 |
| 1709335800 | 24.3532 | 0.56 | 2.37 | 24.14 | 24.3532 | 23.995 | 13960 |
| 1709249400 | 23.79 | -0.08 | -0.33 | 23.84 | 23.93 | 23.79 | 4322 |
| 1709163000 | 23.8694 | -0.05 | -0.20 | 23.85 | 23.92 | 23.8003 | 4723 |
| 1709076600 | 23.918 | -0.01 | -0.06 | 23.89 | 24.1 | 23.8168 | 2829 |
| 1708990200 | 23.9322 | 0.01 | 0.03 | 23.92 | 23.945 | 23.85 | 5329 |
| 1708731000 | 23.9246 | -0.12 | -0.48 | 23.86 | 24.07 | 23.82 | 13953 |
| 1708644600 | 24.04 | 0.11 | 0.46 | 24.12 | 24.3619 | 23.93 | 10005 |
| 1708558200 | 23.93 | -0.02 | -0.10 | 23.98 | 24.035 | 23.88 | 6039 |
| 1708471800 | 23.9529 | -0.15 | -0.61 | 24 | 24.1869 | 23.9 | 7880 |
| 1708126200 | 24.1 | 0.29 | 1.22 | 23.94 | 24.1 | 23.92 | 6570 |
| 1708039800 | 23.81 | 0.25 | 1.08 | 23.51 | 23.81 | 23.51 | 33594 |
| 1707953400 | 23.555 | 0.33 | 1.44 | 23.53 | 23.65 | 23.4618 | 10292 |
| 1707867000 | 23.2206 | -0.58 | -2.43 | 23.56 | 23.56 | 23.21 | 3609 |
| 1707780600 | 23.7994 | 0.24 | 1.04 | 23.72 | 23.85 | 23.69 | 3287 |
| 1707521400 | 23.5553 | 0.27 | 1.16 | 23.46 | 23.5553 | 23.4518 | 5262 |
| 1707435000 | 23.286 | -0.29 | -1.23 | 23.29 | 23.35 | 23.2781 | 3658 |
| 1707348600 | 23.575 | -0.4 | -1.68 | 23.7 | 23.72 | 23.575 | 5435 |
| 1707262200 | 23.9781 | 0.32 | 1.37 | 23.68 | 24.03 | 23.68 | 4066 |
| 1707175800 | 23.6548 | -0.29 | -1.21 | 23.74 | 23.74 | 23.52 | 43651 |
| 1706916600 | 23.9442 | -0.43 | -1.75 | 23.92 | 24.0099 | 23.8268 | 11963 |
| 1706830200 | 24.37 | 0.26 | 1.08 | 24.29 | 24.39 | 24.2854 | 15808 |
| 1706743800 | 24.1101 | -0.4 | -1.65 | 24.47 | 24.47 | 24.1101 | 2451 |
| 1706657400 | 24.5142 | -0.16 | -0.66 | 24.43 | 24.5142 | 24.37 | 1193 |
| 1706571000 | 24.6776 | -0.02 | -0.07 | 24.65 | 24.6776 | 24.483 | 3389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
