We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.35685210312 | 7.37 | 7.48 | 7.295 | 308445 | 7.41640836 | CS |
| 4 | 0.02 | 0.268456375839 | 7.45 | 7.49 | 6.981 | 288206 | 7.30590774 | CS |
| 12 | 0.93 | 14.2201834862 | 6.54 | 7.49 | 6.33 | 245411 | 7.08273733 | CS |
| 26 | 1.06 | 16.5366614665 | 6.41 | 7.49 | 6.2997 | 218471 | 6.90654368 | CS |
| 52 | 0.87 | 13.1818181818 | 6.6 | 7.49 | 6.0897 | 193195 | 6.83948521 | CS |
| 156 | 2.97 | 66 | 4.5 | 7.54 | 4.43 | 168739 | 6.36470494 | CS |
| 260 | -0.43 | -5.44303797468 | 7.9 | 8 | 1.08 | 226346 | 5.26024656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 7.47 | 0.05 | 0.67 | 7.44 | 7.48 | 7.39 | 310889 |
| 1714084200 | 7.42 | 0.03 | 0.41 | 7.37 | 7.44 | 7.332 | 520578 |
| 1713997800 | 7.39 | -0.04 | -0.54 | 7.39 | 7.408 | 7.34 | 234883 |
| 1713911400 | 7.43 | 0.06 | 0.81 | 7.37 | 7.445 | 7.3105 | 162612 |
| 1713825000 | 7.37 | 0.04 | 0.55 | 7.37 | 7.37 | 7.295 | 313264 |
| 1713565800 | 7.33 | 0.12 | 1.66 | 7.21 | 7.38 | 7.21 | 171712 |
| 1713479400 | 7.21 | 0.03 | 0.42 | 7.16 | 7.24 | 7.16 | 110978 |
| 1713393000 | 7.18 | 0.07 | 0.98 | 7.06 | 7.1804 | 7.06 | 143960 |
| 1713306600 | 7.11 | 0.01 | 0.14 | 7.1 | 7.11 | 6.981 | 238449 |
| 1713220200 | 7.1 | -0.09 | -1.25 | 7.19 | 7.2499 | 7.07 | 898268 |
| 1712961000 | 7.19 | -0.21 | -2.84 | 7.41 | 7.41 | 7.15 | 594265 |
| 1712874600 | 7.4 | 0.03 | 0.41 | 7.4 | 7.43 | 7.315 | 312033 |
| 1712788200 | 7.37 | 0.01 | 0.14 | 7.39 | 7.4 | 7.32 | 196690 |
| 1712701800 | 7.36 | -0.01 | -0.14 | 7.42 | 7.43 | 7.34 | 186829 |
| 1712615400 | 7.37 | -0.05 | -0.67 | 7.45 | 7.45 | 7.355 | 185325 |
| 1712356200 | 7.42 | 0.03 | 0.41 | 7.42 | 7.48 | 7.38 | 173073 |
| 1712269800 | 7.39 | -0.05 | -0.67 | 7.49 | 7.49 | 7.37 | 292511 |
| 1712183400 | 7.44 | 0.08 | 1.09 | 7.38 | 7.47 | 7.37 | 222185 |
| 1712097000 | 7.36 | 0.04 | 0.55 | 7.35 | 7.36 | 7.28 | 224792 |
| 1712010600 | 7.32 | -0.05 | -0.68 | 7.45 | 7.45 | 7.3 | 290162 |
| 1711665000 | 7.37 | 0.13 | 1.80 | 7.29 | 7.37 | 7.26 | 212449 |
| 1711578600 | 7.24 | 0.06 | 0.84 | 7.23 | 7.24 | 7.16 | 333794 |
| 1711492200 | 7.18 | -0.01 | -0.14 | 7.24 | 7.24 | 7.1208 | 219023 |
| 1711405800 | 7.19 | 0.03 | 0.42 | 7.19 | 7.2503 | 7.17 | 229814 |
| 1711146600 | 7.16 | -0.04 | -0.56 | 7.2 | 7.23 | 7.14 | 215885 |
| 1711060200 | 7.2 | -0.03 | -0.41 | 7.16 | 7.24 | 7.16 | 201663 |
| 1710973800 | 7.23 | 0.04 | 0.56 | 7.18 | 7.23 | 7.16 | 211472 |
| 1710887400 | 7.19 | 0.03 | 0.42 | 7.16 | 7.19 | 7.16 | 136669 |
| 1710801000 | 7.16 | 0.01 | 0.14 | 7.15 | 7.18 | 7.14 | 114810 |
| 1710541800 | 7.15 | 0.05 | 0.70 | 7.1 | 7.16 | 7.1 | 115270 |
| 1710455400 | 7.1 | -0.12 | -1.66 | 7.2 | 7.21 | 7.085 | 173824 |
| 1710369000 | 7.22 | 0.03 | 0.42 | 7.2 | 7.27 | 7.195 | 166671 |
| 1710282600 | 7.19 | 0.01 | 0.14 | 7.18 | 7.1959 | 7.1493 | 108951 |
| 1710196200 | 7.18 | 0.08 | 1.13 | 7.11 | 7.18 | 7.06 | 230154 |
| 1709940600 | 7.1 | 0 | 0.00 | 7.13 | 7.17 | 7.06 | 152804 |
| 1709854200 | 7.1 | -0.03 | -0.42 | 7.14 | 7.16 | 7.05 | 205880 |
| 1709767800 | 7.13 | 0.06 | 0.85 | 7.12 | 7.1899 | 7.0824 | 190853 |
| 1709681400 | 7.07 | 0.09 | 1.29 | 7.01 | 7.1 | 7.0093 | 189640 |
| 1709595000 | 6.98 | -0.03 | -0.43 | 7.04 | 7.065 | 6.96 | 346466 |
| 1709335800 | 7.01 | 0.08 | 1.15 | 6.97 | 7.25 | 6.97 | 482561 |
| 1709249400 | 6.93 | -0.02 | -0.29 | 7 | 7.06 | 6.9 | 555102 |
| 1709163000 | 6.95 | -0.01 | -0.14 | 6.95 | 7.048 | 6.92 | 172336 |
| 1709076600 | 6.96 | 0.01 | 0.14 | 6.96 | 7.02 | 6.95 | 309901 |
| 1708990200 | 6.95 | -0.05 | -0.71 | 6.99 | 7 | 6.94 | 207904 |
| 1708731000 | 7 | -0.02 | -0.28 | 6.99 | 7.02 | 6.96 | 95868 |
| 1708644600 | 7.02 | 0.11 | 1.59 | 6.92 | 7.05 | 6.92 | 182766 |
| 1708558200 | 6.91 | 0.07 | 1.02 | 6.87 | 6.9576 | 6.8335 | 205282 |
| 1708471800 | 6.84 | 0.04 | 0.59 | 6.8 | 6.8555 | 6.7543 | 305281 |
| 1708126200 | 6.8 | 0.1 | 1.49 | 6.7 | 6.81 | 6.69 | 120288 |
| 1708039800 | 6.7 | 0.24 | 3.72 | 6.46 | 6.7 | 6.46 | 277458 |
| 1707953400 | 6.46 | -0.05 | -0.77 | 6.51 | 6.53 | 6.33 | 143775 |
| 1707867000 | 6.51 | -0.05 | -0.76 | 6.55 | 6.5599999 | 6.48 | 307334 |
| 1707780600 | 6.5599999 | 0.13 | 2.02 | 6.45 | 6.57 | 6.45 | 112600 |
| 1707521400 | 6.43 | -0.06 | -0.92 | 6.43 | 6.5009 | 6.42 | 238945 |
| 1707435000 | 6.49 | 0.08 | 1.25 | 6.48 | 6.51 | 6.43 | 180818 |
| 1707348600 | 6.41 | -0.11 | -1.69 | 6.53 | 6.58 | 6.4 | 422022 |
| 1707262200 | 6.5199999 | 0.06 | 0.93 | 6.47 | 6.531 | 6.47 | 163071 |
| 1707175800 | 6.46 | -0.11 | -1.67 | 6.54 | 6.58 | 6.44 | 233221 |
| 1706916600 | 6.57 | -0.11 | -1.65 | 6.7 | 6.7 | 6.5599999 | 232869 |
| 1706830200 | 6.68 | -0.01 | -0.15 | 6.68 | 6.76 | 6.68 | 190231 |
| 1706743800 | 6.69 | -0.07 | -1.04 | 6.81 | 6.81 | 6.68 | 246605 |
| 1706657400 | 6.76 | 0.07 | 1.05 | 6.68 | 6.76 | 6.67 | 124449 |
| 1706571000 | 6.69 | 0.02 | 0.30 | 6.72 | 6.72 | 6.615 | 167314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
