Bitnile Holdings Inc Historical Data - NILE-D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Bitnile Holdings Inc (NILE-D)
Bitnile Holdings Inc (NILE-D) Historical

Bitnile Holdings Inc (NILE-D)

14.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	14	0	0.00	14	14	14	0
1714084200	14	0	0.00	14	14	14	0
1713997800	14	0	0.00	14	14	14	0
1713911400	14	0	0.00	14	14	14	0
1713825000	14	0	0.00	14	14	14	0
1713565800	14	0	0.00	14	14	14	0
1713479400	14	0	0.00	14	14	14	0
1713393000	14	0	0.00	14	14	14	0
1713306600	14	0	0.00	14	14	14	0
1713220200	14	0	0.00	14	14	14	0
1712961000	14	0	0.00	14	14	14	0
1712874600	14	0	0.00	14	14	14	0
1712788200	14	0	0.00	14	14	14	0
1712701800	14	0	0.00	14	14	14	0
1712615400	14	0	0.00	14	14	14	0
1712356200	14	0	0.00	14	14	14	0
1712269800	14	0	0.00	14	14	14	0
1712183400	14	0	0.00	14	14	14	0
1712097000	14	0	0.00	14	14	14	0
1712010600	14	0	0.00	14	14	14	0
1711665000	14	0	0.00	14	14	14	0
1711578600	14	0	0.00	14	14	14	0
1711492200	14	0	0.00	14	14	14	0
1711405800	14	0	0.00	14	14	14	0
1711146600	14	0	0.00	14	14	14	0
1711060200	14	0	0.00	14	14	14	0
1710973800	14	0	0.00	14	14	14	0
1710887400	14	0	0.00	14	14	14	0
1710801000	14	0	0.00	14	14	14	0
1710541800	14	0	0.00	14	14	14	0
1710455400	14	0	0.00	14	14	14	0
1710369000	14	0	0.00	14	14	14	0
1710282600	14	0	0.00	14	14	14	0
1710196200	14	0	0.00	14	14	14	0
1709940600	14	0	0.00	14	14	14	0
1709854200	14	0	0.00	14	14	14	0
1709767800	14	0	0.00	14	14	14	0
1709681400	14	0	0.00	14	14	14	0
1709595000	14	0	0.00	14	14	14	0
1709335800	14	0	0.00	14	14	14	0
1709249400	14	0	0.00	14	14	14	0
1709163000	14	0	0.00	14	14	14	0
1709076600	14	0	0.00	14	14	14	0
1708990200	14	0	0.00	14	14	14	0
1708731000	14	0	0.00	14	14	14	0
1708644600	14	0	0.00	14	14	14	0
1708558200	14	0	0.00	14	14	14	0
1708471800	14	0	0.00	14	14	14	0
1708126200	14	0	0.00	14	14	14	0
1708039800	14	0	0.00	14	14	14	0
1707953400	14	0	0.00	14	14	14	0
1707867000	14	0	0.00	14	14	14	0
1707780600	14	0	0.00	14	14	14	0
1707521400	14	0	0.00	14	14	14	0
1707435000	14	0	0.00	14	14	14	0
1707348600	14	0	0.00	14	14	14	0
1707262200	14	0	0.00	14	14	14	0
1707175800	14	0	0.00	14	14	14	0
1706916600	14	0	0.00	14	14	14	0
1706830200	14	0	0.00	14	14	14	0
1706743800	14	0	0.00	14	14	14	0
1706657400	14	0	0.00	14	14	14	0
1706571000	14	0	0.00	14	14	14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions