We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.180913613749 | 22.11 | 22.16 | 21.9703 | 32297 | 22.05665052 | SP |
| 4 | -0.43 | -1.91111111111 | 22.5 | 22.58 | 21.9703 | 45104 | 22.20547541 | SP |
| 12 | -0.39 | -1.73642030276 | 22.46 | 22.6 | 21.9703 | 49906 | 22.32712344 | SP |
| 26 | 0.95 | 4.49810606061 | 21.12 | 22.73 | 21.1 | 30605 | 22.29198404 | SP |
| 52 | -0.19 | -0.853548966757 | 22.26 | 22.73 | 21.05 | 24913 | 22.09465339 | SP |
| 156 | -3.24 | -12.8012643224 | 25.31 | 26.065 | 21.05 | 18468 | 22.27320985 | SP |
| 260 | -2.27 | -9.32621199671 | 24.34 | 26.37 | 19.78 | 14058 | 22.71203279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 22.07 | 0.02 | 0.09 | 22.06 | 22.07 | 21.9703 | 25208 |
| 1714084200 | 22.05 | -0.03 | -0.14 | 22.07 | 22.07 | 21.98 | 29054 |
| 1713997800 | 22.08 | 0.05 | 0.21 | 22.04 | 22.0899 | 22.0082 | 24868 |
| 1713911400 | 22.0336 | 0.04 | 0.20 | 22.11 | 22.117 | 22.03 | 22759 |
| 1713825000 | 21.99 | -0.16 | -0.72 | 22.01 | 22.07 | 21.99 | 48619 |
| 1713565800 | 22.15 | 0.03 | 0.14 | 22.11 | 22.16 | 22.05 | 36183 |
| 1713479400 | 22.12 | -0.06 | -0.27 | 22.15 | 22.17 | 21.99 | 277920 |
| 1713393000 | 22.18 | 0.11 | 0.50 | 22.14 | 22.1986 | 22.05 | 9743 |
| 1713306600 | 22.07 | -0.05 | -0.23 | 22.1 | 22.16 | 22.0602 | 14409 |
| 1713220200 | 22.12 | -0.16 | -0.70 | 22.12 | 22.22 | 22.12 | 8101 |
| 1712961000 | 22.275 | 0.06 | 0.29 | 22.32 | 22.33 | 22.22 | 67237 |
| 1712874600 | 22.21 | -0.05 | -0.22 | 22.52 | 22.52 | 22.21 | 17635 |
| 1712788200 | 22.26 | -0.2 | -0.89 | 22.39 | 22.39 | 22.25 | 125492 |
| 1712701800 | 22.46 | 0.07 | 0.31 | 22.52 | 22.58 | 22.3901 | 37585 |
| 1712615400 | 22.39 | 0.02 | 0.09 | 22.31 | 22.4 | 22.31 | 11266 |
| 1712356200 | 22.3697 | -0.07 | -0.29 | 22.38 | 22.44 | 22.32 | 12182 |
| 1712269800 | 22.4351 | 0.11 | 0.47 | 22.5 | 22.5 | 22.34 | 22875 |
| 1712183400 | 22.33 | -0.09 | -0.40 | 22.35 | 22.4198 | 22.3003 | 7589 |
| 1712097000 | 22.42 | -0.02 | -0.09 | 22.35 | 22.4299 | 22.35 | 16479 |
| 1712010600 | 22.44 | 0.01 | 0.04 | 22.5 | 22.5 | 22.35 | 66956 |
| 1711665000 | 22.43 | -0.06 | -0.27 | 22.52 | 22.52 | 22.39 | 48915 |
| 1711578600 | 22.49 | 0.02 | 0.09 | 22.53 | 22.53 | 22.4401 | 39633 |
| 1711492200 | 22.47 | 0.05 | 0.22 | 22.48 | 22.48 | 22.35 | 44157 |
| 1711405800 | 22.42 | -0.04 | -0.18 | 22.43 | 22.47 | 22.37 | 27880 |
| 1711146600 | 22.46 | 0.07 | 0.31 | 22.41 | 22.49 | 22.37 | 45821 |
| 1711060200 | 22.39 | 0.03 | 0.13 | 22.47 | 22.47 | 22.3107 | 36987 |
| 1710973800 | 22.36 | 0.01 | 0.04 | 22.34 | 22.4099 | 22.27 | 30835 |
| 1710887400 | 22.35 | 0.01 | 0.04 | 22.49 | 22.49 | 22.34 | 31309 |
| 1710801000 | 22.34 | -0.03 | -0.13 | 22.35 | 22.4133 | 22.31 | 56236 |
| 1710541800 | 22.3683 | 0.03 | 0.13 | 22.37 | 22.41 | 22.32 | 15479 |
| 1710455400 | 22.3398 | -0.13 | -0.58 | 22.51 | 22.51 | 22.33 | 37792 |
| 1710369000 | 22.47 | -0.03 | -0.13 | 22.53 | 22.53 | 22.37 | 52484 |
| 1710282600 | 22.5 | 0.05 | 0.22 | 22.53 | 22.53 | 22.38 | 87209 |
| 1710196200 | 22.45 | -0.06 | -0.27 | 22.49 | 22.5421 | 22.42 | 35213 |
| 1709940600 | 22.51 | 0.07 | 0.31 | 22.41 | 22.53 | 22.41 | 30445 |
| 1709854200 | 22.44 | -0.01 | -0.04 | 22.54 | 22.54 | 22.44 | 42537 |
| 1709767800 | 22.45 | 0.04 | 0.19 | 22.52 | 22.52 | 22.36 | 33827 |
| 1709681400 | 22.4077 | 0.03 | 0.12 | 22.32 | 22.58 | 22.32 | 261245 |
| 1709595000 | 22.38 | 0.03 | 0.13 | 22.46 | 22.46 | 22.27 | 75167 |
| 1709335800 | 22.35 | 0 | 0.00 | 22.26 | 22.43 | 22.26 | 17782 |
| 1709249400 | 22.35 | 0 | 0.00 | 22.41 | 22.41 | 22.2682 | 96740 |
| 1709163000 | 22.35 | 0.06 | 0.27 | 22.35 | 22.36 | 22.21 | 27333 |
| 1709076600 | 22.29 | 0.02 | 0.09 | 22.35 | 22.552 | 22.23 | 43092 |
| 1708990200 | 22.27 | -0.05 | -0.22 | 22.54 | 22.54 | 22.21 | 76092 |
| 1708731000 | 22.32 | 0.04 | 0.18 | 22.41 | 22.41 | 22.21 | 16875 |
| 1708644600 | 22.28 | 0.03 | 0.13 | 22.35 | 22.35 | 22.2086 | 49097 |
| 1708558200 | 22.25 | -0.14 | -0.64 | 22.45 | 22.45 | 22.2 | 208968 |
| 1708471800 | 22.3936 | 0.02 | 0.09 | 22.45 | 22.6 | 22.23 | 264044 |
| 1708126200 | 22.3735 | 0.04 | 0.17 | 22.27 | 22.38 | 22.24 | 14992 |
| 1708039800 | 22.335 | 0.07 | 0.34 | 22.31 | 22.4 | 22.2711 | 20558 |
| 1707953400 | 22.26 | -0.02 | -0.11 | 22.3 | 22.3017 | 22.2 | 26876 |
| 1707867000 | 22.2848 | -0.11 | -0.49 | 22.3424 | 22.3424 | 22.24 | 11332 |
| 1707780600 | 22.395 | 0.05 | 0.22 | 22.47 | 22.47 | 22.33 | 5012 |
| 1707521400 | 22.345 | -0.07 | -0.29 | 22.34 | 22.41 | 22.28 | 9582 |
| 1707435000 | 22.41 | 0 | 0.00 | 22.49 | 22.49 | 22.29 | 19446 |
| 1707348600 | 22.41 | -0.03 | -0.13 | 22.48 | 22.53 | 22.3916 | 30866 |
| 1707262200 | 22.44 | 0.09 | 0.40 | 22.45 | 22.4799 | 22.3535 | 23797 |
| 1707175800 | 22.35 | -0.09 | -0.40 | 22.42 | 22.42 | 22.2772 | 17043 |
| 1706916600 | 22.4393 | -0.18 | -0.78 | 22.46 | 22.49 | 22.36 | 24935 |
| 1706830200 | 22.6154 | 0.15 | 0.65 | 22.58 | 22.63 | 22.4801 | 17650 |
| 1706743800 | 22.47 | -0.02 | -0.09 | 22.61 | 22.61 | 22.37 | 42330 |
| 1706657400 | 22.49 | 0.13 | 0.60 | 22.43 | 22.49 | 22.32 | 26351 |
| 1706571000 | 22.3553 | -0.07 | -0.33 | 22.49 | 22.49 | 22.28 | 19333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
