Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NEWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.79 | 1.725 | 205,625 |
| Jun 07 2024 | 1.75 | -0.16 | -8.38% | 1.82 | 1.84 | 1.71 | 390,479 |
| Jun 06 2024 | 1.91 | 0.06 | 3.24% | 1.83 | 1.98 | 1.81 | 181,007 |
| Jun 05 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.909 | 1.75 | 298,031 |
| Jun 04 2024 | 1.81 | -0.10 | -5.24% | 1.90 | 1.93 | 1.77 | 312,889 |
| Jun 03 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.96 | 1.8901 | 170,045 |
| May 31 2024 | 1.94 | -0.12 | -5.83% | 2.06 | 2.10 | 1.94 | 312,884 |
| May 30 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.105 | 2.01 | 311,967 |
| May 29 2024 | 2.03 | -0.02 | -0.98% | 2.01 | 2.09 | 1.9909 | 317,488 |
| May 28 2024 | 2.05 | 0.01 | 0.49% | 2.08 | 2.115 | 1.94 | 443,776 |
| May 24 2024 | 2.04 | -0.02 | -0.97% | 2.09 | 2.15 | 2.01 | 292,779 |
| May 23 2024 | 2.06 | -0.11 | -5.07% | 2.20 | 2.225 | 2.03 | 131,612 |
| May 22 2024 | 2.17 | -0.21 | -8.82% | 2.34 | 2.345 | 2.14 | 403,138 |
| May 21 2024 | 2.38 | -0.05 | -2.06% | 2.41 | 2.46 | 2.31 | 255,056 |
| May 20 2024 | 2.43 | 0.14 | 6.11% | 2.30 | 2.5277 | 2.30 | 360,997 |
| May 17 2024 | 2.29 | 0.17 | 8.02% | 2.16 | 2.30 | 2.16 | 308,183 |
| May 16 2024 | 2.12 | -0.09 | -4.07% | 2.22 | 2.23 | 2.09 | 188,675 |
| May 15 2024 | 2.21 | 0.10 | 4.74% | 2.15 | 2.2477 | 2.0899 | 223,917 |
| May 14 2024 | 2.11 | -0.01 | -0.47% | 2.15 | 2.15 | 2.02 | 105,400 |
| May 13 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.175 | 2.067 | 199,054 |
| May 10 2024 | 2.13 | -0.01 | -0.47% | 2.24 | 2.24 | 2.07 | 234,443 |
| May 09 2024 | 2.14 | 0.13 | 6.47% | 1.97 | 2.14 | 1.97 | 321,305 |
| May 08 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.0877 | 1.958 | 137,987 |
| May 07 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.04 | 1.97 | 192,004 |
| May 06 2024 | 1.99 | 0.02 | 1.02% | 1.95 | 2.035 | 1.95 | 120,601 |
| May 03 2024 | 1.97 | -0.02 | -1.01% | 2.00 | 2.02 | 1.89 | 225,988 |
| May 02 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.045 | 1.985 | 98,798 |
| May 01 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.09 | 1.95 | 200,032 |
| Apr 30 2024 | 2.01 | -0.09 | -4.06% | 2.03 | 2.10 | 1.97 | 251,894 |
| Apr 29 2024 | 2.095 | -0.02 | -0.71% | 2.11 | 2.17 | 2.07 | 313,666 |
| Apr 26 2024 | 2.11 | 0.11 | 5.50% | 2.03 | 2.11 | 1.99 | 296,187 |
| Apr 25 2024 | 2.00 | 0.10 | 5.26% | 1.89 | 2.01 | 1.88 | 149,043 |
| Apr 24 2024 | 1.90 | 0.05 | 2.70% | 1.81 | 1.91 | 1.81 | 149,261 |
| Apr 23 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.94 | 1.80 | 188,201 |
| Apr 22 2024 | 1.82 | -0.15 | -7.61% | 1.86 | 1.93 | 1.79 | 520,335 |
| Apr 19 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.02 | 1.88 | 310,257 |
| Apr 18 2024 | 1.97 | 0.02 | 1.03% | 1.98 | 2.02 | 1.93 | 239,078 |
| Apr 17 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 2.03 | 1.9203 | 318,038 |
| Apr 16 2024 | 1.94 | 0.12 | 6.30% | 1.81 | 1.95 | 1.76 | 283,748 |
| Apr 15 2024 | 1.825 | -0.02 | -0.82% | 1.85 | 1.88 | 1.76 | 297,651 |
| Apr 12 2024 | 1.84 | 0.06 | 3.37% | 1.97 | 2.02 | 1.7725 | 760,976 |
| Apr 11 2024 | 1.78 | -0.08 | -4.30% | 1.87 | 1.88 | 1.75 | 364,350 |
| Apr 10 2024 | 1.86 | -0.13 | -6.53% | 1.94 | 2.00 | 1.85 | 381,303 |
| Apr 09 2024 | 1.99 | 0.19 | 10.56% | 1.85 | 2.03 | 1.85 | 795,409 |
| Apr 08 2024 | 1.80 | 0.09 | 5.26% | 1.77 | 1.835 | 1.705 | 444,279 |
| Apr 05 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.77 | 1.65 | 529,994 |
| Apr 04 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.86 | 1.58 | 596,347 |
| Apr 03 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.75 | 1.42 | 1,059,251 |
| Apr 02 2024 | 1.59 | 0.10 | 6.71% | 1.49 | 1.70 | 1.46 | 890,853 |
| Apr 01 2024 | 1.49 | 0.15 | 11.19% | 1.37 | 1.50 | 1.35 | 770,930 |
| Mar 28 2024 | 1.34 | 0.07 | 5.51% | 1.30 | 1.34 | 1.25 | 266,414 |
| Mar 27 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.31 | 1.21 | 276,671 |
| Mar 26 2024 | 1.20 | -0.01 | -0.83% | 1.23 | 1.2607 | 1.18 | 234,787 |
| Mar 25 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.31 | 1.20 | 265,940 |
| Mar 22 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.25 | 1.15 | 443,075 |
| Mar 21 2024 | 1.15 | 0.06 | 5.50% | 1.11 | 1.20 | 1.10 | 406,975 |
| Mar 20 2024 | 1.09 | 0.13 | 13.55% | 0.96 | 1.10 | 0.96 | 296,666 |
| Mar 19 2024 | 0.9599 | -0.0401 | -4.01% | 1.00 | 1.00 | 0.93 | 350,208 |
| Mar 18 2024 | 1.00 | -0.01 | -0.99% | 1.05 | 1.06 | 0.99 | 162,735 |
| Mar 15 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.9801 | 895,843 |
| Mar 14 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.06 | 1.00 | 159,735 |
| Mar 13 2024 | 1.03 | 0.04 | 3.52% | 1.04 | 1.04 | 0.982 | 697,658 |
