We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5349 | 1.82809295967 | 29.26 | 30.29 | 28.17 | 5275 | 29.4197751 | SP |
| 4 | 1.1149 | 3.88737796374 | 28.68 | 30.29 | 28.17 | 6486 | 29.3381504 | SP |
| 12 | 1.2249 | 4.28736436822 | 28.57 | 30.29 | 27.32 | 5395 | 29.14583773 | SP |
| 26 | 2.2949 | 8.34509090909 | 27.5 | 30.29 | 26.845 | 4049 | 28.91136292 | SP |
| 52 | 4.7949 | 19.1796 | 25 | 30.29 | 24.77 | 3826 | 27.96500534 | SP |
| 156 | 4.7949 | 19.1796 | 25 | 30.29 | 24.77 | 3826 | 27.96500534 | SP |
| 260 | 4.7949 | 19.1796 | 25 | 30.29 | 24.77 | 3826 | 27.96500534 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 29.7949 | 0.28 | 0.96 | 30 | 30 | 28.33 | 30207 |
| 1717713000 | 29.5125 | 0.21 | 0.70 | 29.49 | 29.56 | 29.49 | 1837 |
| 1717626600 | 29.3072 | 0.72 | 2.50 | 29.21 | 29.33 | 29.15 | 7243 |
| 1717540200 | 28.591 | -1.62 | -5.35 | 28.51 | 28.591 | 28.17 | 5455 |
| 1717453800 | 30.2071 | 1 | 3.41 | 30.11 | 30.29 | 30.0599 | 7672 |
| 1717194600 | 29.21 | -0.02 | -0.05 | 29.26 | 29.26 | 29.03 | 4168 |
| 1717108200 | 29.225 | 0.09 | 0.29 | 29.06 | 29.23 | 29.06 | 5509 |
| 1717021800 | 29.14 | -0.34 | -1.14 | 29.26 | 29.3 | 29.12 | 5474 |
| 1716935400 | 29.4752 | -0.29 | -0.99 | 29.83 | 30 | 29.4752 | 5457 |
| 1716589800 | 29.77 | 0.13 | 0.45 | 29.78 | 29.8 | 29.7025 | 1204 |
| 1716503400 | 29.6358 | 0.31 | 1.05 | 29.77 | 29.89 | 29.6 | 7864 |
| 1716417000 | 29.3266 | 0.02 | 0.07 | 29.4 | 29.41 | 29.31 | 1468 |
| 1716330600 | 29.3056 | 0.01 | 0.02 | 29.26 | 29.33 | 29.26 | 65066 |
| 1716244200 | 29.3 | 0.04 | 0.14 | 29.37 | 29.37 | 29.25 | 963 |
| 1715985000 | 29.26 | 0.19 | 0.66 | 29.19 | 29.26 | 29.19 | 512 |
| 1715898600 | 29.0693 | 0.12 | 0.42 | 29.08 | 29.08 | 29.0693 | 158 |
| 1715812200 | 28.9473 | 0.1 | 0.34 | 28.93 | 28.99 | 28.93 | 1477 |
| 1715725800 | 28.8502 | 0.21 | 0.74 | 28.8502 | 28.8502 | 28.8502 | 97 |
| 1715639400 | 28.6381 | 0.04 | 0.12 | 28.64 | 28.7 | 28.6381 | 230 |
| 1715380200 | 28.6031 | -0.04 | -0.13 | 28.68 | 28.7022 | 28.6031 | 1379 |
| 1715293800 | 28.64 | -0.35 | -1.21 | 28.58 | 28.65 | 28.54 | 3718 |
| 1715207400 | 28.99 | 0.12 | 0.40 | 29.03 | 29.05 | 28.985 | 1270 |
| 1715121000 | 28.8748 | -0.26 | -0.91 | 28.86 | 28.88 | 28.8398 | 1108 |
| 1715034600 | 29.1397 | -0.13 | -0.43 | 29.22 | 29.22 | 29.1397 | 674 |
| 1714775400 | 29.2659 | -0.23 | -0.77 | 29.24 | 29.2659 | 29.16 | 530 |
| 1714689000 | 29.4929 | 0.31 | 1.07 | 29.38 | 29.59 | 29.3224 | 3346 |
| 1714602600 | 29.1819 | 0.07 | 0.25 | 29.21 | 29.2199 | 29.1819 | 1042 |
| 1714516200 | 29.1079 | -0.17 | -0.59 | 29.19 | 29.25 | 29.1056 | 1651 |
| 1714429800 | 29.2803 | 0.14 | 0.48 | 29.24 | 29.3 | 29.23 | 1359 |
| 1714170600 | 29.14 | 0.06 | 0.20 | 29.02 | 29.19 | 29.02 | 1353 |
| 1714084200 | 29.0827 | 0.02 | 0.06 | 29.14 | 29.14 | 28.9 | 11245 |
| 1713997800 | 29.0656 | -0.02 | -0.06 | 28.97 | 29.0656 | 28.97 | 179 |
| 1713911400 | 29.0843 | 0.1 | 0.36 | 28.9 | 29.12 | 28.9 | 51822 |
| 1713825000 | 28.9807 | 0.32 | 1.10 | 28.98 | 28.99 | 28.96 | 16019 |
| 1713565800 | 28.6648 | 0.21 | 0.76 | 28.56 | 28.6648 | 28.56 | 591 |
| 1713479400 | 28.45 | -0.13 | -0.45 | 28.49 | 28.55 | 28.4365 | 1097 |
| 1713393000 | 28.5779 | 0.01 | 0.04 | 28.68 | 28.68 | 28.57 | 750 |
| 1713306600 | 28.5662 | 0 | 0.00 | 28.53 | 28.7 | 28.53 | 2245 |
| 1713220200 | 28.5648 | -0.22 | -0.77 | 28.77 | 28.77 | 28.5648 | 497 |
| 1712961000 | 28.7877 | -0.46 | -1.56 | 29.05 | 29.05 | 28.73 | 884 |
| 1712874600 | 29.2435 | -0.01 | -0.02 | 29.08 | 29.2435 | 29.08 | 1107 |
| 1712788200 | 29.25 | -0.15 | -0.49 | 29.2 | 29.25 | 29.2 | 1184 |
| 1712701800 | 29.3953 | -0.03 | -0.11 | 29.33 | 29.44 | 29.33 | 643 |
| 1712615400 | 29.4273 | 0.23 | 0.79 | 29.41 | 29.47 | 29.41 | 1360 |
| 1712356200 | 29.1955 | 0.17 | 0.57 | 29.14 | 29.23 | 29.14 | 1389 |
| 1712269800 | 29.0286 | -0.04 | -0.14 | 29.19 | 29.22 | 29.0286 | 760 |
| 1712183400 | 29.0691 | -0 | -0.00 | 29.1 | 29.15 | 27.32 | 13635 |
| 1712097000 | 29.07 | -0.02 | -0.07 | 29.13 | 29.13 | 29.06 | 47288 |
| 1712010600 | 29.09 | 0.1 | 0.35 | 29.28 | 29.41 | 29.09 | 6256 |
| 1711665000 | 28.9879 | 0.23 | 0.79 | 28.99 | 29.01 | 28.9879 | 1432 |
| 1711578600 | 28.76 | 0.25 | 0.86 | 28.72 | 28.76 | 28.72 | 632 |
| 1711492200 | 28.5141 | -0.01 | -0.05 | 28.53 | 28.53 | 28.5141 | 277 |
| 1711405800 | 28.528 | -0.04 | -0.13 | 28.53 | 28.5789 | 28.52 | 1671 |
| 1711146600 | 28.5648 | 0.07 | 0.23 | 28.55 | 28.58 | 28.495 | 2885 |
| 1711060200 | 28.4991 | 0.02 | 0.08 | 28.52 | 28.5701 | 28.4991 | 2061 |
| 1710973800 | 28.4774 | 0.11 | 0.40 | 28.41 | 28.4774 | 28.04 | 2652 |
| 1710887400 | 28.365 | -0.23 | -0.82 | 28.34 | 28.365 | 28.285 | 1589 |
| 1710801000 | 28.5986 | 0.05 | 0.19 | 28.7 | 28.7 | 28.5986 | 1028 |
| 1710541800 | 28.545 | -0.1 | -0.35 | 28.57 | 28.57 | 28.51 | 436 |
| 1710455400 | 28.6466 | 0.05 | 0.17 | 28.86 | 28.86 | 28.61 | 6942 |
| 1710369000 | 28.5993 | -0.73 | -2.49 | 28.71 | 28.71 | 28.5682 | 4516 |
| 1710282600 | 29.3283 | 0.01 | 0.05 | 29.32 | 29.3283 | 29.21 | 2102 |
| 1710196200 | 29.3151 | -0.17 | -0.59 | 29.48 | 29.48 | 29.2301 | 3663 |
| 1709940600 | 29.49 | -0.05 | -0.15 | 29.61 | 29.61 | 29.45 | 6185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
