We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.63584752636 | 24.66 | 25.34 | 24.63 | 8615 | 24.73502587 | SP |
| 4 | -0.905 | -3.4522220103 | 26.215 | 26.2399 | 24.59 | 10580 | 25.46835248 | SP |
| 12 | -0.09 | -0.354330708661 | 25.4 | 26.2399 | 23.88 | 23048 | 25.1291054 | SP |
| 26 | -0.09 | -0.354330708661 | 25.4 | 26.2399 | 23.88 | 23048 | 25.1291054 | SP |
| 52 | -0.09 | -0.354330708661 | 25.4 | 26.2399 | 23.88 | 23048 | 25.1291054 | SP |
| 156 | -0.09 | -0.354330708661 | 25.4 | 26.2399 | 23.88 | 23048 | 25.1291054 | SP |
| 260 | -0.09 | -0.354330708661 | 25.4 | 26.2399 | 23.88 | 23048 | 25.1291054 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718145000 | 24.7352 | -0.07 | -0.30 | 24.71 | 24.77 | 24.66 | 9233 |
| 1718058600 | 24.8096 | 0.14 | 0.58 | 24.63 | 24.8096 | 24.63 | 2590 |
| 1717799400 | 24.6659 | -0.12 | -0.49 | 24.68 | 24.77 | 24.65 | 18730 |
| 1717713000 | 24.7874 | -0.16 | -0.65 | 24.93 | 24.93 | 24.76 | 9780 |
| 1717626600 | 24.9493 | 0.35 | 1.42 | 24.66 | 24.95 | 24.66 | 2743 |
| 1717540200 | 24.5988 | -0.27 | -1.09 | 24.8 | 24.8 | 24.59 | 4337 |
| 1717453800 | 24.8698 | -0.43 | -1.71 | 25.44 | 25.44 | 24.8 | 295 |
| 1717194600 | 25.3029 | 0.12 | 0.47 | 25.32 | 25.32 | 25.01 | 27255 |
| 1717108200 | 25.1854 | 0.16 | 0.63 | 25.08 | 25.22 | 25.08 | 4922 |
| 1717021800 | 25.0278 | -0.36 | -1.43 | 25.16 | 25.16 | 25.01 | 11860 |
| 1716935400 | 25.3903 | -0.24 | -0.95 | 25.72 | 25.72 | 25.33 | 4521 |
| 1716589800 | 25.6351 | 0.18 | 0.69 | 25.57 | 25.6351 | 25.51 | 4500 |
| 1716503400 | 25.4593 | -0.39 | -1.49 | 25.69 | 25.69 | 25.4187 | 24377 |
| 1716417000 | 25.8452 | -0.12 | -0.45 | 25.92 | 25.92 | 25.81 | 5542 |
| 1716330600 | 25.9629 | -0.23 | -0.89 | 25.96 | 25.9701 | 25.92 | 13656 |
| 1716244200 | 26.195 | 0.12 | 0.45 | 26.1199 | 26.23 | 26.1199 | 6315 |
| 1715985000 | 26.0774 | 0.11 | 0.41 | 26.09 | 26.09 | 25.98 | 43074 |
| 1715898600 | 25.97 | -0.23 | -0.89 | 26.05 | 26.05 | 25.97 | 3998 |
| 1715812200 | 26.2019 | 0.16 | 0.60 | 26.215 | 26.2399 | 26.12 | 6526 |
| 1715725800 | 26.0448 | 0.24 | 0.93 | 26.01 | 26.0448 | 25.96 | 2661 |
| 1715639400 | 25.8037 | -0.11 | -0.44 | 26 | 26 | 25.8037 | 3363 |
| 1715380200 | 25.9173 | 0.07 | 0.27 | 25.91 | 25.92 | 25.9 | 13815 |
| 1715293800 | 25.8464 | 0.25 | 0.99 | 25.65 | 25.86 | 25.64 | 5212 |
| 1715207400 | 25.5924 | -0.12 | -0.45 | 25.56 | 25.5924 | 25.56 | 379 |
| 1715121000 | 25.7078 | 0.12 | 0.45 | 25.81 | 25.8103 | 25.7078 | 870 |
| 1715034600 | 25.5918 | 0.34 | 1.37 | 25.595 | 25.595 | 25.51 | 60350 |
| 1714775400 | 25.247 | 0.38 | 1.54 | 25.15 | 25.25 | 25.15 | 3820 |
| 1714689000 | 24.8633 | 0.34 | 1.41 | 24.8 | 24.88 | 24.57 | 7098 |
| 1714602600 | 24.5183 | 0.07 | 0.28 | 24.52 | 24.53 | 24.48 | 870 |
| 1714516200 | 24.4507 | -0.41 | -1.64 | 24.81 | 24.81 | 24.4507 | 3235 |
| 1714429800 | 24.859 | 0.1 | 0.39 | 24.85 | 24.87 | 24.85 | 626 |
| 1714170600 | 24.763 | 0.12 | 0.50 | 24.84 | 24.84 | 24.763 | 41701 |
| 1714084200 | 24.641 | -0.09 | -0.35 | 24.6 | 24.66 | 24.6 | 1221 |
| 1713997800 | 24.7276 | 0.17 | 0.69 | 24.59 | 24.73 | 24.59 | 3400 |
| 1713911400 | 24.5584 | 0.4 | 1.65 | 24.25 | 24.5584 | 24.25 | 2802 |
| 1713825000 | 24.1588 | 0.21 | 0.90 | 24.15 | 24.32 | 24.15 | 500 |
| 1713565800 | 23.9442 | 0.03 | 0.12 | 23.88 | 24.08 | 23.88 | 34076 |
| 1713479400 | 23.9162 | -0.07 | -0.29 | 24.07 | 24.11 | 23.91 | 53529 |
| 1713393000 | 23.9853 | -0.24 | -1.01 | 24.1301 | 24.1301 | 23.9853 | 7912 |
| 1713306600 | 24.23 | -0.07 | -0.29 | 24.13 | 24.23 | 24.12 | 1520 |
| 1713220200 | 24.3005 | -0.23 | -0.95 | 24.62 | 24.62 | 24.27 | 81636 |
| 1712961000 | 24.5344 | -0.34 | -1.37 | 24.62 | 24.62 | 24.48 | 8804 |
| 1712874600 | 24.875 | 0.01 | 0.06 | 24.88 | 24.92 | 24.87 | 121800 |
| 1712788200 | 24.8605 | -0.44 | -1.75 | 24.93 | 24.93 | 24.85 | 152080 |
| 1712701800 | 25.3031 | 0.05 | 0.19 | 25.35 | 25.35 | 25.22 | 847 |
| 1712615400 | 25.2558 | 0.03 | 0.11 | 25.25 | 25.35 | 25.25 | 12659 |
| 1712356200 | 25.2278 | 0.19 | 0.77 | 25.0253 | 25.285 | 25.0253 | 22974 |
| 1712269800 | 25.0353 | -0.2 | -0.77 | 25.45 | 25.45 | 25.0353 | 613 |
| 1712183400 | 25.2308 | 0.09 | 0.34 | 25.06 | 25.32 | 25.06 | 21671 |
| 1712097000 | 25.1448 | -0.36 | -1.40 | 25.23 | 25.23 | 25.09 | 4840 |
| 1712010600 | 25.5012 | -0.18 | -0.71 | 25.71 | 25.71 | 25.49 | 426585 |
| 1711665000 | 25.6832 | 0.07 | 0.29 | 25.64 | 25.6832 | 25.6395 | 635 |
| 1711578600 | 25.6096 | 0.31 | 1.23 | 25.4616 | 25.6096 | 25.4616 | 658 |
| 1711492200 | 25.2993 | -0.02 | -0.07 | 25.37 | 25.37 | 25.2993 | 142 |
| 1711405800 | 25.3171 | -0.1 | -0.40 | 25.47 | 25.47 | 25.3171 | 4001 |
| 1711146600 | 25.4197 | -0.09 | -0.34 | 25.4757 | 25.4757 | 25.3722 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
