We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0991080277502 | 10.09 | 10.22 | 10.08 | 54404 | 10.15182621 | CS |
| 4 | -0.33 | -3.17002881844 | 10.41 | 10.45 | 10.03 | 79707 | 10.1886056 | CS |
| 12 | -0.12 | -1.17647058824 | 10.2 | 10.55 | 10.03 | 76488 | 10.31106996 | CS |
| 26 | 1.28 | 14.5454545455 | 8.8 | 10.55 | 8.765 | 94278 | 10.11000537 | CS |
| 52 | -0.52 | -4.90566037736 | 10.6 | 10.64 | 8.75 | 72624 | 10.01079737 | CS |
| 156 | -6.52 | -39.2771084337 | 16.6 | 17.47 | 8.75 | 59878 | 11.37833518 | CS |
| 260 | -4.5 | -30.8641975309 | 14.58 | 17.47 | 8.75 | 52577 | 12.49967111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 10.115 | 0 | 0.00 | 10.15 | 10.21 | 10.11 | 35242 |
| 1714084200 | 10.115 | -0.11 | -1.03 | 10.2 | 10.2 | 10.11 | 31556 |
| 1713997800 | 10.22 | 0.06 | 0.59 | 10.15 | 10.22 | 10.15 | 88766 |
| 1713911400 | 10.16 | 0.06 | 0.64 | 10.11 | 10.17 | 10.11 | 46558 |
| 1713825000 | 10.095 | -0.01 | -0.10 | 10.09 | 10.1199 | 10.09 | 69900 |
| 1713565800 | 10.105 | 0.01 | 0.05 | 10.14 | 10.14 | 10.1 | 66981 |
| 1713479400 | 10.1 | -0.02 | -0.20 | 10.14 | 10.16 | 10.1 | 67418 |
| 1713393000 | 10.12 | -0.01 | -0.05 | 10.13 | 10.15 | 10.11 | 74175 |
| 1713306600 | 10.125 | 0.02 | 0.20 | 10.03 | 10.13 | 10.03 | 65580 |
| 1713220200 | 10.105 | -0.08 | -0.74 | 10.16 | 10.16 | 10.1 | 92346 |
| 1712961000 | 10.18 | 0.02 | 0.20 | 10.15 | 10.21 | 10.145 | 157984 |
| 1712874600 | 10.16 | 0.02 | 0.15 | 10.19 | 10.195 | 10.14 | 97992 |
| 1712788200 | 10.145 | -0.12 | -1.17 | 10.19 | 10.22 | 10.13 | 134021 |
| 1712701800 | 10.265 | 0 | 0.00 | 10.27 | 10.3 | 10.26 | 61920 |
| 1712615400 | 10.265 | 0.04 | 0.34 | 10.23 | 10.33 | 10.23 | 77207 |
| 1712356200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.165 | 55814 |
| 1712269800 | 10.25 | -0.03 | -0.29 | 10.29 | 10.311 | 10.17 | 144242 |
| 1712183400 | 10.28 | -0.01 | -0.10 | 10.25 | 10.29 | 10.25 | 46390 |
| 1712097000 | 10.29 | -0.07 | -0.68 | 10.34 | 10.35 | 10.245 | 118965 |
| 1712010600 | 10.36 | -0.11 | -1.05 | 10.41 | 10.45 | 10.35 | 61082 |
| 1711665000 | 10.47 | 0.05 | 0.48 | 10.45 | 10.47 | 10.4 | 36185 |
| 1711578600 | 10.42 | 0 | 0.00 | 10.41 | 10.45 | 10.4 | 37564 |
| 1711492200 | 10.42 | 0 | 0.00 | 10.43 | 10.49 | 10.4099 | 49165 |
| 1711405800 | 10.42 | -0.02 | -0.19 | 10.44 | 10.49 | 10.3901 | 85555 |
| 1711146600 | 10.44 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 35710 |
| 1711060200 | 10.43 | -0.04 | -0.38 | 10.45 | 10.52 | 10.41 | 27432 |
| 1710973800 | 10.47 | -0.06 | -0.52 | 10.52 | 10.55 | 10.4511 | 42172 |
| 1710887400 | 10.525 | 0.03 | 0.24 | 10.52 | 10.54 | 10.49 | 74484 |
| 1710801000 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.3905 | 91124 |
| 1710541800 | 10.4 | 0.03 | 0.29 | 10.38 | 10.4 | 10.31 | 64533 |
| 1710455400 | 10.37 | -0.08 | -0.77 | 10.44 | 10.44 | 10.34 | 87646 |
| 1710369000 | 10.45 | 0.14 | 1.31 | 10.35 | 10.49 | 10.2999 | 304373 |
| 1710282600 | 10.315 | -0.01 | -0.05 | 10.32 | 10.38 | 10.3 | 106662 |
| 1710196200 | 10.32 | -0.01 | -0.10 | 10.34 | 10.35 | 10.31 | 82448 |
| 1709940600 | 10.33 | -0.01 | -0.05 | 10.35 | 10.4 | 10.315 | 72499 |
| 1709854200 | 10.335 | 0.02 | 0.15 | 10.32 | 10.34 | 10.29 | 98604 |
| 1709767800 | 10.32 | -0.01 | -0.10 | 10.31 | 10.39 | 10.305 | 79326 |
| 1709681400 | 10.33 | 0.01 | 0.10 | 10.32 | 10.4 | 10.3192 | 73370 |
| 1709595000 | 10.32 | -0.07 | -0.67 | 10.33 | 10.4 | 10.3 | 106914 |
| 1709335800 | 10.39 | 0.03 | 0.24 | 10.32 | 10.3975 | 10.32 | 141825 |
| 1709249400 | 10.365 | 0.02 | 0.14 | 10.33 | 10.38 | 10.32 | 72899 |
| 1709163000 | 10.35 | -0.01 | -0.10 | 10.22 | 10.39 | 10.18 | 94269 |
| 1709076600 | 10.36 | -0.04 | -0.34 | 10.38 | 10.4 | 10.355 | 63035 |
| 1708990200 | 10.395 | -0.05 | -0.43 | 10.42 | 10.45 | 10.36 | 53430 |
| 1708731000 | 10.44 | -0.02 | -0.19 | 10.47 | 10.48 | 10.44 | 39359 |
| 1708644600 | 10.46 | -0.01 | -0.10 | 10.48 | 10.49 | 10.45 | 51492 |
| 1708558200 | 10.47 | 0.04 | 0.43 | 10.46 | 10.495 | 10.44 | 23164 |
| 1708471800 | 10.425 | 0.01 | 0.05 | 10.4 | 10.44 | 10.4 | 22438 |
| 1708126200 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.39 | 49291 |
| 1708039800 | 10.45 | 0.1 | 0.97 | 10.38 | 10.46 | 10.38 | 59936 |
| 1707953400 | 10.35 | 0.04 | 0.39 | 10.34 | 10.36 | 10.319 | 47363 |
| 1707867000 | 10.31 | -0.1 | -0.96 | 10.29 | 10.35 | 10.29 | 64952 |
| 1707780600 | 10.41 | 0.05 | 0.48 | 10.39 | 10.44 | 10.39 | 51125 |
| 1707521400 | 10.36 | 0.03 | 0.29 | 10.31 | 10.39 | 10.31 | 94780 |
| 1707435000 | 10.33 | 0.03 | 0.29 | 10.3 | 10.33 | 10.29 | 61892 |
| 1707348600 | 10.3 | 0.02 | 0.15 | 10.28 | 10.33 | 10.28 | 129231 |
| 1707262200 | 10.285 | 0.04 | 0.39 | 10.24 | 10.3101 | 10.24 | 64191 |
| 1707175800 | 10.245 | -0.05 | -0.44 | 10.2 | 10.26 | 10.1784 | 101722 |
| 1706916600 | 10.29 | -0.06 | -0.58 | 10.27 | 10.29 | 10.22 | 77386 |
| 1706830200 | 10.35 | 0.12 | 1.12 | 10.26 | 10.39 | 10.26 | 92497 |
| 1706743800 | 10.235 | 0.05 | 0.54 | 10.19 | 10.3 | 10.19 | 160528 |
| 1706657400 | 10.18 | -0.09 | -0.88 | 10.22 | 10.2519 | 10.17 | 120710 |
| 1706571000 | 10.27 | 0.07 | 0.69 | 10.2 | 10.27 | 10.17 | 64891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
