We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.403406544151 | 22.31 | 22.54 | 22.13 | 56699 | 22.43936038 | SP |
| 4 | 0.72 | 3.32103321033 | 21.68 | 22.7 | 21.64 | 25884 | 22.33626145 | SP |
| 12 | 1.87 | 9.10862152947 | 20.53 | 22.7 | 20.4 | 40194 | 21.29807332 | SP |
| 26 | -0.04 | -0.17825311943 | 22.44 | 22.71 | 20.1401 | 61186 | 21.13440426 | SP |
| 52 | 0.5 | 2.28310502283 | 21.9 | 23.17 | 20.1401 | 51075 | 21.46675228 | SP |
| 156 | 0.35 | 1.5873015873 | 22.05 | 23.99 | 20.1401 | 62737 | 22.01387311 | SP |
| 260 | 0.35 | 1.5873015873 | 22.05 | 23.99 | 20.1401 | 62737 | 22.01387311 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 22.4 | -0.08 | -0.36 | 22.54 | 22.54 | 22.395 | 202534 |
| 1714084200 | 22.48 | 0.18 | 0.81 | 22.3115 | 22.48 | 22.3115 | 202669 |
| 1713997800 | 22.3003 | -0.01 | -0.04 | 22.28 | 22.42 | 22.28 | 24469 |
| 1713911400 | 22.31 | 0.01 | 0.04 | 22.13 | 22.34 | 22.13 | 18571 |
| 1713825000 | 22.3 | -0.09 | -0.40 | 22.18 | 22.35 | 22.18 | 6291 |
| 1713565800 | 22.39 | 0.17 | 0.77 | 22.31 | 22.439 | 22.31 | 31496 |
| 1713479400 | 22.22 | 0.01 | 0.05 | 22.21 | 22.27 | 22.18 | 15424 |
| 1713393000 | 22.21 | -0.17 | -0.75 | 22.4257 | 22.45 | 22.1606 | 17273 |
| 1713306600 | 22.3769 | -0.04 | -0.19 | 22.38 | 22.42 | 22.302 | 10146 |
| 1713220200 | 22.42 | 0.13 | 0.58 | 22.37 | 22.47 | 22.18 | 17721 |
| 1712961000 | 22.29 | -0.03 | -0.13 | 22.62 | 22.7 | 22.29 | 7993 |
| 1712874600 | 22.32 | -0.01 | -0.04 | 22.31 | 22.33 | 22.18 | 11311 |
| 1712788200 | 22.33 | -0.06 | -0.27 | 22.32 | 22.389 | 22.23 | 18806 |
| 1712701800 | 22.39 | 0.01 | 0.07 | 22.43 | 22.44 | 22.29 | 14857 |
| 1712615400 | 22.3752 | 0.07 | 0.29 | 22.38 | 22.41 | 22.2301 | 10295 |
| 1712356200 | 22.31 | 0.14 | 0.63 | 22.26 | 22.4 | 22.26 | 18347 |
| 1712269800 | 22.17 | -0.04 | -0.18 | 22.15 | 22.25 | 22.14 | 7038 |
| 1712183400 | 22.21 | 0.33 | 1.51 | 22.02 | 22.21 | 22.02 | 13946 |
| 1712097000 | 21.88 | 0.22 | 1.02 | 21.82 | 21.9 | 21.8001 | 28463 |
| 1712010600 | 21.66 | 0.04 | 0.19 | 21.68 | 21.72 | 21.64 | 16678 |
| 1711665000 | 21.62 | 0.26 | 1.22 | 21.44 | 21.63 | 21.44 | 7972 |
| 1711578600 | 21.36 | -0.06 | -0.28 | 21.31 | 21.3912 | 21.31 | 17247 |
| 1711492200 | 21.42 | -0.15 | -0.70 | 21.54 | 21.54 | 21.3935 | 31772 |
| 1711405800 | 21.57 | 0.14 | 0.67 | 21.47 | 21.61 | 21.47 | 17312 |
| 1711146600 | 21.4262 | -0.2 | -0.94 | 21.56 | 21.56 | 21.425 | 9126 |
| 1711060200 | 21.63 | -0.03 | -0.14 | 21.7 | 21.7 | 21.514 | 32671 |
| 1710973800 | 21.66 | 0.04 | 0.19 | 21.53 | 21.695 | 21.515 | 12820 |
| 1710887400 | 21.62 | -0.05 | -0.23 | 21.65 | 21.679 | 21.61 | 17838 |
| 1710801000 | 21.67 | 0.04 | 0.18 | 21.69 | 21.74 | 21.631 | 24048 |
| 1710541800 | 21.63 | 0.12 | 0.56 | 21.55 | 21.64 | 21.48 | 32861 |
| 1710455400 | 21.51 | -0.02 | -0.07 | 21.56 | 21.56 | 21.4701 | 24728 |
| 1710369000 | 21.5253 | 0.23 | 1.06 | 21.38 | 21.535 | 21.38 | 347152 |
| 1710282600 | 21.3 | 0 | 0.00 | 21.271 | 21.3 | 21.22 | 59000 |
| 1710196200 | 21.3 | 0.17 | 0.80 | 21.12 | 21.3004 | 21.12 | 158734 |
| 1709940600 | 21.13 | -0.06 | -0.28 | 21.09 | 21.18 | 21.01 | 20306 |
| 1709854200 | 21.19 | 0.25 | 1.19 | 21.03 | 21.21 | 21.03 | 40930 |
| 1709767800 | 20.94 | 0.13 | 0.62 | 20.975 | 21 | 20.94 | 19428 |
| 1709681400 | 20.81 | -0.16 | -0.76 | 20.95 | 20.95 | 20.81 | 24831 |
| 1709595000 | 20.97 | 0.15 | 0.72 | 20.95 | 21.03 | 20.94 | 31848 |
| 1709335800 | 20.82 | 0.12 | 0.56 | 20.74 | 20.88 | 20.695 | 25978 |
| 1709249400 | 20.705 | 0.03 | 0.17 | 20.61 | 20.75 | 20.61 | 28317 |
| 1709163000 | 20.67 | -0.01 | -0.05 | 20.67 | 20.7 | 20.64 | 56315 |
| 1709076600 | 20.68 | 0.06 | 0.29 | 20.68 | 20.75 | 20.68 | 97219 |
| 1708990200 | 20.62 | 0.11 | 0.54 | 20.48 | 20.63 | 20.4746 | 124890 |
| 1708731000 | 20.51 | -0.16 | -0.77 | 20.5 | 20.53 | 20.46 | 64736 |
| 1708644600 | 20.67 | 0.06 | 0.29 | 20.56 | 20.68 | 20.55 | 77831 |
| 1708558200 | 20.61 | 0.07 | 0.33 | 20.59 | 20.64 | 20.57 | 119994 |
| 1708471800 | 20.543 | -0.07 | -0.33 | 20.62 | 20.62 | 20.52 | 26103 |
| 1708126200 | 20.612 | 0.06 | 0.30 | 20.5 | 20.64 | 20.5 | 24876 |
| 1708039800 | 20.55 | 0.11 | 0.54 | 20.48 | 20.59 | 20.48 | 28957 |
| 1707953400 | 20.44 | -0.13 | -0.63 | 20.64 | 20.64 | 20.4 | 12329 |
| 1707867000 | 20.57 | -0.13 | -0.64 | 20.6549 | 20.66 | 20.57 | 7146 |
| 1707780600 | 20.7031 | 0.02 | 0.09 | 20.66 | 20.73 | 20.66 | 17208 |
| 1707521400 | 20.6841 | -0.06 | -0.27 | 20.72 | 20.74 | 20.6698 | 18038 |
| 1707435000 | 20.74 | 0.1 | 0.48 | 20.63 | 20.74 | 20.63 | 29719 |
| 1707348600 | 20.64 | 0.03 | 0.15 | 20.53 | 20.64 | 20.53 | 62977 |
| 1707262200 | 20.61 | 0.13 | 0.63 | 20.52 | 20.61 | 20.52 | 28154 |
| 1707175800 | 20.48 | 0 | 0.00 | 20.45 | 20.5399 | 20.4 | 11545 |
| 1706916600 | 20.48 | -0.22 | -1.06 | 20.53 | 20.54 | 20.48 | 46474 |
| 1706830200 | 20.7 | -0.21 | -1.00 | 20.85 | 20.9095 | 20.7 | 73984 |
| 1706743800 | 20.91 | -0.14 | -0.67 | 20.97 | 21.43 | 20.845 | 24223 |
| 1706657400 | 21.05 | 0.16 | 0.77 | 20.8399 | 21.07 | 20.8399 | 101453 |
| 1706571000 | 20.89 | -0.04 | -0.19 | 20.85 | 20.89 | 20.78 | 66005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
