Impact Shares Naacp Minority Empowerment ETF Historical Data - NACP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Impact Shares Naacp Minority Empowerment ETF (NACP)
Impact Shares Naacp Minority Empowerment ETF (NACP) Historical

Impact Shares Naacp Minority Empowerment ETF (NACP)

37.148

0.0222

( 0.06% )

Updated: 09:57:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.548	1.49726775956	36.6	37.28	36.33	2637	36.96034224	SP
4	-1.112	-2.90642969158	38.26	38.45	36.2978	4224	37.26845987	SP
12	1.338	3.73638648422	35.81	38.45	35.76	4334	37.11356433	SP
26	7.538	25.4576156704	29.61	38.45	29.61	3670	35.45928003	SP
52	7.948	27.2191780822	29.2	38.45	28.5372	4010	33.37415545	SP
156	4.868	15.0805452292	32.28	38.45	25.29	3574	32.08653512	SP
260	15.628	72.6208178439	21.52	38.45	17.03	3387	29.97838902	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	37.1258	0.35	0.94	36.98	37.1258	36.98	2105
1714084200	36.779	-0.31	-0.83	36.6	36.779	36.4967	2702
1713997800	37.0854	0.08	0.22	37.28	37.28	36.91	4684
1713911400	37.0031	0.45	1.22	36.86	37.05	36.798	2348
1713825000	36.556	0.26	0.71	36.6	36.64	36.33	1347
1713565800	36.2978	-0.3	-0.82	36.56	36.56	36.2978	1118
1713479400	36.5988	-0.12	-0.33	36.73	36.82	36.52	5471
1713393000	36.721	-0.21	-0.57	37.21	37.21	36.61	2987
1713306600	36.931	-0.07	-0.20	37.06	37.06	36.9	29505
1713220200	37.0042	-0.44	-1.16	37.7	37.7	37.0042	1922
1712961000	37.44	-0.6	-1.58	37.77	37.77	37.3173	1771
1712874600	38.0421	0.31	0.82	37.81	38.0421	37.7	873
1712788200	37.7339	-0.29	-0.76	37.67	37.77	37.6052	3253
1712701800	38.0225	0.06	0.17	38.18	38.18	37.9	5335
1712615400	37.9596	-0.02	-0.06	38.05	38.05	37.95	4211
1712356200	37.9816	0.31	0.82	37.69	37.9816	37.69	4861
1712269800	37.6715	-0.37	-0.98	38.32	38.32	37.67	3455
1712183400	38.0461	-0	-0.01	37.89	38.19	37.89	2190
1712097000	38.0484	-0.26	-0.67	38.01	38.08	37.945	2207
1712010600	38.3039	-0.05	-0.13	38.26	38.45	38.26	5025
1711665000	38.354	0.12	0.31	38.38	38.38	38.23	925
1711578600	38.2367	0.34	0.90	38.27	38.27	38.03	3408
1711492200	37.8938	-0.23	-0.59	38.12	38.14	37.8938	1157
1711405800	38.12	-0.09	-0.23	38.08	38.14	38.07	12924
1711146600	38.2076	-0.02	-0.06	38.22	38.22	38.14	3187
1711060200	38.2299	0.11	0.28	38.37	38.37	38.2299	1101
1710973800	38.1226	0.31	0.83	37.82	38.145	37.82	1892
1710887400	37.8095	0.19	0.50	37.55	37.81	37.55	2162
1710801000	37.6225	0.23	0.63	37.76	37.76	37.6225	1959
1710541800	37.388	-0.21	-0.55	37.41	37.41	37.388	286
1710455400	37.5951	-0.18	-0.47	37.84	37.84	37.4408	5213
1710369000	37.771	-0.12	-0.33	37.82	37.87	37.77	3591
1710282600	37.8942	0.51	1.37	37.56	37.8942	37.56	1155
1710196200	37.3816	-0.14	-0.37	37.37	37.415	37.23	1832
1709940600	37.522	-0.31	-0.82	37.94	38.1325	37.522	1417
1709854200	37.8338	0.55	1.47	37.5	37.8338	37.5	753
1709767800	37.2874	0.24	0.65	37.32	37.34	37.2227	2026
1709681400	37.0454	-0.36	-0.97	37.25	37.25	37.032	1782
1709595000	37.41	0.01	0.03	37.35	37.605	37.35	3753
1709335800	37.4	0.33	0.89	37.14	37.44	37.1296	7827
1709249400	37.07	0.23	0.62	37.05	37.09	36.95	8897
1709163000	36.84	-0.16	-0.43	36.79	36.84	36.79	1322
1709076600	36.9999	0.05	0.13	37	37.02	36.9	7672
1708990200	36.9525	-0.04	-0.12	37.02	37.07	36.92	22633
1708731000	36.9972	-0.25	-0.68	37.16	37.2398	36.9972	1757
1708644600	37.25	1.17	3.25	36.65	37.26	36.65	5658
1708558200	36.0783	-0.1	-0.28	36.01	36.0783	35.99	1239
1708471800	36.1809	-0.33	-0.90	36.4	36.4	36.11	3478
1708126200	36.51	-0.22	-0.59	36.46	36.66	36.46	1053
1708039800	36.7266	0.2	0.54	36.58	36.74	36.58	1579
1707953400	36.5309	0.44	1.21	36.3	36.5309	36.3	1341
1707867000	36.0932	-0.44	-1.19	36	36.0932	36	637
1707780600	36.5286	0.04	0.11	36.49	36.5918	36.49	854
1707521400	36.49	0.21	0.58	36.33	36.5399	36.33	24600
1707435000	36.28	0.03	0.08	36.26	36.28	36.25	12949
1707348600	36.2518	0.31	0.86	36.11	36.2518	36.1	5179
1707262200	35.9423	0.02	0.06	36	36	35.9159	1242
1707175800	35.9205	0.03	0.08	35.81	35.94	35.76	6451
1706916600	35.8934	0.65	1.85	35.18	35.96	35.18	3347
1706830200	35.2407	0.34	0.97	35	35.2498	34.99	1310
1706743800	34.9037	-0.54	-1.51	35.16	35.16	34.9037	1024
1706657400	35.4398	0.02	0.06	35.36	35.4488	35.36	1124
1706571000	35.4199	0.31	0.87	35.18	35.42	35.1612	4606

Impact Shares Naacp Mino...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions