We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 0.381566380134 | 20.94 | 20.97 | 20.62 | 2556 | 20.73586387 | SP |
| 4 | 0.9699 | 4.83740648379 | 20.05 | 21.32 | 19.81 | 11233 | 20.70400869 | SP |
| 12 | -0.8801 | -4.01872146119 | 21.9 | 21.9001 | 19.58 | 11588 | 20.75565784 | SP |
| 26 | -4.8501 | -18.7479706223 | 25.87 | 26.0501 | 19.58 | 15365 | 22.1200953 | SP |
| 52 | -3.2901 | -13.5339366516 | 24.31 | 26.09 | 19.58 | 15530 | 22.94065571 | SP |
| 156 | -3.2151 | -13.2663503198 | 24.235 | 28.18 | 19.58 | 17891 | 24.30993207 | SP |
| 260 | -21.2601 | -50.2840586566 | 42.28 | 64.0398 | 19.58 | 18255 | 32.82253333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 21.0199 | 0.35 | 1.70 | 20.73 | 21.0199 | 20.73 | 864 |
| 1714429800 | 20.6678 | -0.11 | -0.51 | 20.76 | 20.76 | 20.62 | 3383 |
| 1714170600 | 20.774 | -0.06 | -0.29 | 20.73 | 20.7899 | 20.711 | 3462 |
| 1714084200 | 20.8352 | 0.1 | 0.46 | 20.97 | 20.97 | 20.8352 | 774 |
| 1713997800 | 20.74 | 0 | 0.00 | 20.67 | 20.87 | 20.67 | 3365 |
| 1713911400 | 20.74 | -0.26 | -1.24 | 20.94 | 20.94 | 20.68 | 1796 |
| 1713825000 | 21.0003 | -0.19 | -0.89 | 21.09 | 21.12 | 20.9 | 45488 |
| 1713565800 | 21.189 | -0.08 | -0.36 | 21.32 | 21.32 | 21.189 | 496 |
| 1713479400 | 21.2658 | 0.06 | 0.26 | 21.22 | 21.2658 | 21.0602 | 2309 |
| 1713393000 | 21.21 | 0.19 | 0.89 | 20.92 | 21.21 | 20.92 | 1291 |
| 1713306600 | 21.0233 | 0.11 | 0.53 | 20.88 | 21.179 | 20.88 | 31964 |
| 1713220200 | 20.9122 | 0.21 | 1.02 | 20.49 | 20.97 | 20.49 | 27513 |
| 1712961000 | 20.7017 | 0.34 | 1.67 | 20.41 | 20.74 | 20.41 | 28988 |
| 1712874600 | 20.3624 | -0.02 | -0.09 | 20.34 | 20.3942 | 20.34 | 17637 |
| 1712788200 | 20.38 | 0.41 | 2.03 | 20.3 | 20.4 | 20.3 | 34536 |
| 1712701800 | 19.9738 | -0.01 | -0.06 | 20.03 | 20.03 | 19.9738 | 170 |
| 1712615400 | 19.9864 | -0.07 | -0.37 | 19.961 | 19.9864 | 19.961 | 2406 |
| 1712356200 | 20.0597 | -0.16 | -0.77 | 20.17 | 20.17 | 20.0597 | 2324 |
| 1712269800 | 20.2154 | 0.22 | 1.08 | 19.81 | 20.22 | 19.81 | 1775 |
| 1712183400 | 19.9995 | -0.07 | -0.36 | 20.13 | 20.13 | 19.9705 | 14298 |
| 1712097000 | 20.071 | 0.27 | 1.34 | 20.05 | 20.089 | 20.05 | 694 |
| 1712010600 | 19.8057 | 0.13 | 0.64 | 19.58 | 19.82 | 19.58 | 435 |
| 1711665000 | 19.68 | -0.07 | -0.35 | 19.78 | 19.78 | 19.62 | 16584 |
| 1711578600 | 19.75 | -0.31 | -1.55 | 19.96 | 19.96 | 19.75 | 3319 |
| 1711492200 | 20.06 | 0.03 | 0.17 | 20.02 | 20.07 | 20.01 | 7368 |
| 1711405800 | 20.0263 | 0.01 | 0.03 | 20.05 | 20.05 | 19.925 | 1226 |
| 1711146600 | 20.02 | 0.16 | 0.81 | 19.87 | 20.04 | 19.85 | 35968 |
| 1711060200 | 19.86 | -0.22 | -1.10 | 19.99 | 19.99 | 19.86 | 26491 |
| 1710973800 | 20.0818 | -0.42 | -2.07 | 20.34 | 20.3414 | 20.0818 | 10353 |
| 1710887400 | 20.5057 | -0.16 | -0.79 | 20.66 | 20.69 | 20.49 | 46001 |
| 1710801000 | 20.668 | 0.05 | 0.23 | 20.62 | 20.668 | 20.56 | 52142 |
| 1710541800 | 20.6198 | 0.01 | 0.03 | 20.54 | 20.64 | 20.54 | 3309 |
| 1710455400 | 20.6137 | 0.27 | 1.34 | 20.61 | 20.71 | 20.61 | 6111 |
| 1710369000 | 20.3403 | -0.06 | -0.29 | 20.37 | 20.37 | 20.3 | 14368 |
| 1710282600 | 20.4 | -0.11 | -0.54 | 20.53 | 20.53 | 20.4 | 3728 |
| 1710196200 | 20.5105 | 0.11 | 0.54 | 20.47 | 20.5897 | 20.47 | 752 |
| 1709940600 | 20.4009 | 0.11 | 0.54 | 20.2 | 20.4043 | 20.17 | 1530 |
| 1709854200 | 20.2906 | -0.2 | -0.97 | 20.32 | 20.32 | 20.2906 | 2220 |
| 1709767800 | 20.49 | -0.13 | -0.61 | 20.42 | 20.49 | 20.42 | 1335 |
| 1709681400 | 20.615 | 0.07 | 0.32 | 20.57 | 20.63 | 20.52 | 1372 |
| 1709595000 | 20.5483 | -0.14 | -0.67 | 20.54 | 20.56 | 20.47 | 7202 |
| 1709335800 | 20.6868 | -0.15 | -0.74 | 20.885 | 20.885 | 20.6868 | 526 |
| 1709249400 | 20.84 | -0.14 | -0.68 | 20.83 | 20.9095 | 20.801 | 8888 |
| 1709163000 | 20.9833 | -0.01 | -0.02 | 21.01 | 21.0937 | 20.95 | 4852 |
| 1709076600 | 20.9883 | -0.07 | -0.34 | 21.009 | 21.04 | 20.9883 | 2439 |
| 1708990200 | 21.06 | 0.03 | 0.14 | 21.05 | 21.06 | 21.05 | 8287 |
| 1708731000 | 21.0309 | -0.02 | -0.11 | 21.04 | 21.04 | 21.03 | 598 |
| 1708644600 | 21.0543 | -0.32 | -1.50 | 21.27 | 21.27 | 21.0543 | 1010 |
| 1708558200 | 21.3758 | -0.04 | -0.21 | 21.51 | 21.51 | 21.3758 | 4993 |
| 1708471800 | 21.4199 | 0.19 | 0.90 | 21.439 | 21.4852 | 21.4 | 537 |
| 1708126200 | 21.229 | 0.18 | 0.86 | 21.15 | 21.23 | 21.0401 | 20389 |
| 1708039800 | 21.0472 | -0.38 | -1.79 | 21.16 | 21.18 | 21.0472 | 24884 |
| 1707953400 | 21.43 | -0.31 | -1.42 | 21.51 | 21.61 | 21.38 | 32031 |
| 1707867000 | 21.7386 | 0.53 | 2.51 | 21.7489 | 21.84 | 21.551 | 4589 |
| 1707780600 | 21.2066 | -0.2 | -0.92 | 21.34 | 21.36 | 21.2 | 24537 |
| 1707521400 | 21.403 | -0.15 | -0.70 | 21.49 | 21.5 | 21.4001 | 10083 |
| 1707435000 | 21.5528 | -0.2 | -0.91 | 21.671 | 21.671 | 21.54 | 7880 |
| 1707348600 | 21.75 | -0.1 | -0.45 | 21.74 | 21.78 | 21.72 | 45830 |
| 1707262200 | 21.8478 | -0.09 | -0.42 | 21.9 | 21.9001 | 21.8478 | 3269 |
| 1707175800 | 21.94 | 0.27 | 1.23 | 21.93 | 22.09 | 21.88 | 45623 |
| 1706916600 | 21.6741 | -0.02 | -0.08 | 21.8 | 21.94 | 21.64 | 8362 |
| 1706830200 | 21.6917 | -0.27 | -1.22 | 21.84 | 21.84 | 21.6917 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
