We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9118 | 4.68791773779 | 19.45 | 20.44 | 19.31 | 460 | 19.85686993 | SP |
| 4 | -1.1982 | -5.55751391466 | 21.56 | 21.56 | 19.31 | 588 | 20.22165807 | SP |
| 12 | -0.0102 | -0.050068721775 | 20.372 | 21.78 | 19.31 | 660 | 20.91643512 | SP |
| 26 | 4.1818 | 25.8454882571 | 16.18 | 21.78 | 15.8566 | 661 | 20.41096664 | SP |
| 52 | 3.9418 | 24.006090134 | 16.42 | 21.78 | 15.8566 | 663 | 19.17977552 | SP |
| 156 | -4.9882 | -19.6773175542 | 25.35 | 29.56 | 14.14 | 3254 | 22.4595486 | SP |
| 260 | -4.9882 | -19.6773175542 | 25.35 | 29.56 | 14.14 | 3254 | 22.4595486 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 19.9715 | -0.13 | -0.62 | 19.67 | 19.9715 | 19.67 | 103 |
| 1713997800 | 20.0971 | 0.04 | 0.17 | 20.22 | 20.22 | 20.06 | 460 |
| 1713911400 | 20.062 | 0.48 | 2.45 | 20.04 | 20.12 | 20.03 | 834 |
| 1713825000 | 19.5823 | 0.23 | 1.17 | 19.54 | 19.66 | 19.54 | 704 |
| 1713565800 | 19.3564 | -0.4 | -2.00 | 19.45 | 19.45 | 19.31 | 200 |
| 1713479400 | 19.7517 | -0.12 | -0.60 | 19.75 | 19.82 | 19.75 | 211 |
| 1713393000 | 19.8719 | -0.2 | -0.99 | 20.16 | 20.16 | 19.8719 | 232 |
| 1713306600 | 20.0696 | -0.07 | -0.36 | 20.06 | 20.09 | 20.042 | 3293 |
| 1713220200 | 20.1423 | -0.6 | -2.90 | 20.8113 | 20.8113 | 20.13 | 2272 |
| 1712961000 | 20.7438 | -0.56 | -2.65 | 21.04 | 21.04 | 20.72 | 657 |
| 1712874600 | 21.3081 | 0.28 | 1.33 | 21.3 | 21.3081 | 21.3 | 19 |
| 1712788200 | 21.0277 | -0.21 | -0.98 | 21.0277 | 21.0277 | 21.0277 | 96 |
| 1712701800 | 21.2351 | 0.14 | 0.69 | 21.21 | 21.2351 | 21.21 | 5 |
| 1712615400 | 21.0903 | 0.14 | 0.65 | 21.0903 | 21.0903 | 21.0903 | 0 |
| 1712356200 | 20.955 | 0.1 | 0.50 | 20.955 | 20.955 | 20.955 | 61 |
| 1712269800 | 20.8513 | -0.29 | -1.38 | 21 | 21 | 20.8513 | 155 |
| 1712183400 | 21.143 | 0.08 | 0.40 | 20.92 | 21.143 | 20.92 | 134 |
| 1712097000 | 21.0596 | -0.4 | -1.85 | 20.87 | 21.0596 | 20.86 | 1074 |
| 1712010600 | 21.4555 | -0.11 | -0.50 | 21.56 | 21.56 | 21.4555 | 72 |
| 1711665000 | 21.5623 | 0.04 | 0.20 | 21.59 | 21.59 | 21.55 | 205 |
| 1711578600 | 21.5191 | 0.15 | 0.71 | 21.55 | 21.55 | 21.5191 | 263 |
| 1711492200 | 21.3684 | -0.07 | -0.32 | 21.5 | 21.51 | 21.3684 | 558 |
| 1711405800 | 21.4367 | 0.03 | 0.16 | 21.42 | 21.47 | 21.3901 | 406 |
| 1711146600 | 21.402 | -0.11 | -0.52 | 21.33 | 21.402 | 21.33 | 464 |
| 1711060200 | 21.5149 | 0.17 | 0.79 | 21.64 | 21.64 | 21.5149 | 169 |
| 1710973800 | 21.3464 | 0.47 | 2.24 | 20.87 | 21.3464 | 20.87 | 1071 |
| 1710887400 | 20.8777 | -0.09 | -0.41 | 20.74 | 20.8777 | 20.682 | 568 |
| 1710801000 | 20.9646 | 0.2 | 0.96 | 21 | 21 | 20.96 | 866 |
| 1710541800 | 20.7661 | -0.19 | -0.92 | 20.78 | 20.8 | 20.74 | 1358 |
| 1710455400 | 20.9585 | -0.48 | -2.23 | 21.41 | 21.41 | 20.9585 | 55 |
| 1710369000 | 21.4355 | -0.16 | -0.75 | 21.5 | 21.5 | 21.4355 | 1327 |
| 1710282600 | 21.5967 | 0.19 | 0.90 | 21.58 | 21.5967 | 21.58 | 100 |
| 1710196200 | 21.4034 | -0.11 | -0.50 | 21.47 | 21.47 | 21.4034 | 145 |
| 1709940600 | 21.51 | -0.16 | -0.72 | 21.78 | 21.78 | 21.471 | 964 |
| 1709854200 | 21.6653 | 0.41 | 1.92 | 21.6258 | 21.6653 | 21.6258 | 502 |
| 1709767800 | 21.2569 | 0.35 | 1.65 | 21.2569 | 21.2569 | 21.2569 | 0 |
| 1709681400 | 20.9115 | -0.58 | -2.71 | 21.26 | 21.26 | 20.9 | 1595 |
| 1709595000 | 21.4943 | -0.12 | -0.56 | 21.69 | 21.69 | 21.49 | 7932 |
| 1709335800 | 21.6144 | 0.18 | 0.83 | 21.41 | 21.6144 | 21.41 | 158 |
| 1709249400 | 21.4355 | 0.33 | 1.56 | 21.33 | 21.4355 | 21.33 | 210 |
| 1709163000 | 21.1053 | -0.08 | -0.37 | 21.15 | 21.15 | 21.1053 | 950 |
| 1709076600 | 21.1846 | 0.14 | 0.69 | 21.1846 | 21.1846 | 21.1846 | 33 |
| 1708990200 | 21.0402 | 0.28 | 1.35 | 21.01 | 21.0402 | 21.01 | 120 |
| 1708731000 | 20.7603 | 0.03 | 0.17 | 20.89 | 20.89 | 20.7603 | 243 |
| 1708644600 | 20.7259 | 0.5 | 2.48 | 20.73 | 20.73 | 20.7259 | 84 |
| 1708558200 | 20.2248 | -0.6 | -2.90 | 20.19 | 20.2248 | 20.1701 | 132 |
| 1708471800 | 20.828 | -0.44 | -2.07 | 21.09 | 21.09 | 20.751 | 295 |
| 1708126200 | 21.2673 | -0.27 | -1.23 | 21.45 | 21.45 | 21.2673 | 97 |
| 1708039800 | 21.533 | 0.09 | 0.41 | 21.55 | 21.55 | 21.533 | 251 |
| 1707953400 | 21.4446 | 0.61 | 2.93 | 21.3 | 21.4446 | 21.29 | 764 |
| 1707867000 | 20.8348 | -0.62 | -2.87 | 20.69 | 20.8348 | 20.69 | 654 |
| 1707780600 | 21.4513 | 0.05 | 0.24 | 21.4 | 21.4513 | 21.4 | 19 |
| 1707521400 | 21.3997 | 0.52 | 2.49 | 21.13 | 21.3997 | 21.13 | 800 |
| 1707435000 | 20.8792 | 0.21 | 1.01 | 20.67 | 20.8792 | 20.67 | 660 |
| 1707348600 | 20.6712 | 0.44 | 2.20 | 20.6 | 20.69 | 20.6 | 350 |
| 1707262200 | 20.2264 | 0.13 | 0.66 | 20.13 | 20.2264 | 20.1 | 1426 |
| 1707175800 | 20.0944 | -0.28 | -1.36 | 20.27 | 20.27 | 20.0654 | 486 |
| 1706916600 | 20.372 | 0.27 | 1.34 | 20.372 | 20.372 | 20.372 | 94 |
| 1706830200 | 20.1024 | 0.23 | 1.17 | 20.01 | 20.1024 | 20.01 | 398 |
| 1706743800 | 19.8701 | -0.48 | -2.37 | 20.07 | 20.16 | 19.8701 | 260 |
| 1706657400 | 20.3527 | -0.15 | -0.75 | 20.5 | 20.5 | 20.3527 | 29 |
| 1706571000 | 20.5072 | 0.46 | 2.29 | 20.14 | 20.5072 | 20.14 | 551 |
| 1706311800 | 20.048 | -0.02 | -0.12 | 20.04 | 20.048 | 20.04 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
